US All-Time Highs (>$10) - week of Feb/12/2010

For the second consecutive week my all-time high stock screener found 19 US stocks making all time highs (among stocks over $10 on the NASDAQ, NYSE, and AMEX). This is the smallest number of all-time highs since the end of October, 2009. The indices closed higher on the week (SPY up 1.2%, QQQQ up nearly 2%). The US Dollar (UUP) was essentially unchanged on the week. Some of the all-time highs moving higher on above-average volume that caught my eye are:

BIDU (Baidu.com) CHD (Church & Dwight Co Inc) DMND (Diamond Foods) DNDN (Dendreon Corp)

LANC (Lancaster Colony Corp) MMS (Maximus Inc) continued to a new high after I highlighted it last week NETL (Netlogic Microsystems Inc) PRGO (Perrigo Co)

BIDU (Baidu.com Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $489.27 (11-Feb-2010), Daily Close $487.46 (11-Feb-2010) All-time Highs (Google Finance): Intraday $489.27 (12-Feb-2010), Daily Close $487.99 (12-Feb-2010)
BOFI (BofI Holding Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $13.72 (11-Feb-2010), Daily Close $13.14 (11-Feb-2010) All-time Highs (Google Finance): Intraday $13.72 (11-Feb-2010), Daily Close $13.14 (11-Feb-2010)
BWLD (Buffalo Wild Wings Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $48.73 (11-Feb-2010), Daily Close $48.40 (11-Feb-2010) All-time Highs (Google Finance): Intraday $48.73 (11-Feb-2010), Daily Close $48.40 (11-Feb-2010)
CATM (Cardtronics Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $12.78 (08-Feb-2010), Daily Close $12.16 (08-Dec-2009) All-time Highs (Google Finance): Intraday $12.78 (08-Feb-2010), Daily Close $12.16 (08-Dec-2009)
CHD (Church & Dwight Co Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $64.75 (19-Sep-2008), Daily Close $64.34 (11-Feb-2010) All-time Highs (Google Finance): Intraday $65.54 (19-Sep-2008), Daily Close $64.37 (12-Sep-2008)
DGAS (Delta Natural Gas Co Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $30.00 (08-Feb-2010), Daily Close $29.75 (10-Feb-2010) All-time Highs (Google Finance): Intraday $32.19 (23-May-2008), Daily Close $29.88 (22-May-2008)
DMND (Diamond Foods Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $38.80 (09-Feb-2010), Daily Close $38.42 (09-Feb-2010) All-time Highs (Google Finance): Intraday $38.80 (09-Feb-2010), Daily Close $38.42 (09-Feb-2010)
DNDN (Dendreon Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $31.53 (11-Feb-2010), Daily Close $31.09 (11-Feb-2010) All-time Highs (Google Finance): Intraday $31.60 (12-Feb-2010), Daily Close $31.48 (12-Feb-2010)
EL (Estee Lauder Companies Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $56.98 (08-Feb-2010), Daily Close $56.87 (11-Feb-2010) All-time Highs (Google Finance): Intraday $56.98 (08-Feb-2010), Daily Close $56.87 (11-Feb-2010)
ESP (Espey Manufacturing & Electronics Corp | AMEX) All-time Highs (Yahoo Finance): Intraday $21.14 (09-Feb-2010), Daily Close $20.85 (08-Feb-2010) All-time Highs (Google Finance): Intraday $24.30 (14-May-2007), Daily Close $24.15 (11-May-2007)
LANC (Lancaster Colony Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $56.73 (11-Feb-2010), Daily Close $56.64 (11-Feb-2010) All-time Highs (Google Finance): Intraday $62.35 (08-Oct-2007), Daily Close $57.62 (12-Feb-2010)
LII (Lennox International Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $42.15 (11-Feb-2010), Daily Close $42.10 (11-Feb-2010) All-time Highs (Google Finance): Intraday $42.30 (12-Feb-2010), Daily Close $42.27 (12-Feb-2010)
MMS (Maximus Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $56.05 (11-Feb-2010), Daily Close $55.71 (11-Feb-2010) All-time Highs (Google Finance): Intraday $56.08 (12-Feb-2010), Daily Close $55.77 (12-Feb-2010)
NETL (Netlogic Microsystems Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $50.86 (11-Feb-2010), Daily Close $50.64 (11-Feb-2010) All-time Highs (Google Finance): Intraday $51.97 (12-Feb-2010), Daily Close $51.74 (12-Feb-2010)
OTEX (Open Text Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $46.92 (08-Feb-2010), Daily Close $46.51 (08-Feb-2010) All-time Highs (Google Finance): Intraday $46.92 (08-Feb-2010), Daily Close $46.51 (08-Feb-2010)
PRGO (Perrigo Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $47.26 (11-Feb-2010), Daily Close $47.06 (11-Feb-2010) All-time Highs (Google Finance): Intraday $48.63 (12-Feb-2010), Daily Close $48.44 (12-Feb-2010)
PTNR (Partner Communications Co Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $22.50 (11-Feb-2010), Daily Close $22.08 (11-Feb-2010) All-time Highs (Google Finance): Intraday $26.12 (03-Jan-2000), Daily Close $25.88 (31-Dec-1999)
RMD (ResMed Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $56.16 (05-Feb-2007), Daily Close $55.50 (11-Feb-2010) All-time Highs (Google Finance): Intraday $56.16 (05-Feb-2007), Daily Close $55.98 (12-Feb-2010)
SAFM (Sanderson Farms Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $50.80 (11-Feb-2010), Daily Close $50.29 (24-Jun-2004) All-time Highs (Google Finance): Intraday $55.18 (24-Jun-2004), Daily Close $55.14 (24-Jun-2004)

Related Posts:

• Two-month performance update
  
• US All-Time Highs Last Week
  
• Canadian Large-Caps
  
• Do All Time High Stocks Outperform? Research suggests they do.