Monday, February 8, 2010

US All-Time Highs (>$10) - week of Feb/05/2010

My all-time high stock screener found 19 US stocks making all time highs last week (among stocks over $10 on the NASDAQ, NYSE, and AMEX). This is the smallest number of all-time highs since the end of October, 2009. Thanks to a reversal to the upside on Friday the indexes pared their losses (SPY down 0.7%, IWM down 1.4%) and the Nasdaq even finished the week positive (QQQQ up 0.4%). The US Dollar (UUP) was up again, this time by 1.2%. The short-term and intermediate-term trend remains down, which is not ideal for riding individual stocks higher. However, several of the all-time highs below have held up well. In particular, DMND (Diamond Foods) and MMS (Maximus Inc) were up on above-average volume and have good-looking charts. If you are interested in a more large-cap "defensive" type stock, McDonalds stock is at all-time highs and MCD pays a 3% dividend.

BOFI (BofI Holding Inc | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $12.31 (03-Feb-2010), Daily Close $12.13 (02-Feb-2010)
All-time Highs (Google Finance): Intraday $12.31 (03-Feb-2010), Daily Close $12.13 (02-Feb-2010)
CACC (Credit Acceptance Corp | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $53.97 (01-Feb-2010), Daily Close $53.22 (29-Jan-2010)
All-time Highs (Google Finance): Intraday $53.97 (01-Feb-2010), Daily Close $53.22 (29-Jan-2010)
CHTT (Chattem Inc | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $93.60 (05-Feb-2010), Daily Close $93.46 (03-Feb-2010)
All-time Highs (Google Finance): Intraday $93.60 (05-Feb-2010), Daily Close $93.46 (03-Feb-2010)
DMND (Diamond Foods Inc | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $38.08 (04-Feb-2010), Daily Close $37.81 (04-Feb-2010)
All-time Highs (Google Finance): Intraday $38.08 (04-Feb-2010), Daily Close $37.81 (04-Feb-2010)
EL (Estee Lauder Companies Inc | NYSE)
All-time Highs (Yahoo Finance): Intraday $56.92 (03-Feb-2010), Daily Close $56.57 (03-Feb-2010)
All-time Highs (Google Finance): Intraday $56.92 (03-Feb-2010), Daily Close $56.57 (03-Feb-2010)
GWW (WW Grainger Inc | NYSE)
All-time Highs (Yahoo Finance): Intraday $102.54 (03-Feb-2010), Daily Close $101.93 (02-Feb-2010)
All-time Highs (Google Finance): Intraday $103.00 (03-Feb-2010), Daily Close $102.39 (02-Feb-2010)
HSP (Hospira Inc | NYSE)
All-time Highs (Yahoo Finance): Intraday $52.79 (03-Feb-2010), Daily Close $52.31 (11-Jan-2010)
All-time Highs (Google Finance): Intraday $52.79 (03-Feb-2010), Daily Close $52.31 (11-Jan-2010)
LANC (Lancaster Colony Corp | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $55.94 (03-Feb-2010), Daily Close $55.74 (02-Feb-2010)
All-time Highs (Google Finance): Intraday $62.35 (08-Oct-2007), Daily Close $55.74 (02-Feb-2010)
LEA (Lear Corp | NYSE)
All-time Highs (Yahoo Finance): Intraday $74.15 (03-Feb-2010), Daily Close $73.92 (03-Feb-2010)
All-time Highs (Google Finance): Intraday $69.20 (23-Jan-2004), Daily Close $68.88 (23-Jan-2004)
MCD (McDonald's Corp | NYSE)
All-time Highs (Yahoo Finance): Intraday $65.75 (03-Feb-2010), Daily Close $65.21 (03-Feb-2010)
All-time Highs (Google Finance): Intraday $67.00 (11-Aug-2008), Daily Close $65.95 (11-Aug-2008)
MMS (Maximus Inc | NYSE)
All-time Highs (Yahoo Finance): Intraday $54.48 (05-Feb-2010), Daily Close $53.96 (05-Feb-2010)
All-time Highs (Google Finance): Intraday $54.48 (05-Feb-2010), Daily Close $53.96 (05-Feb-2010)
NETL (Netlogic Microsystems Inc | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $50.65 (03-Feb-2010), Daily Close $49.48 (03-Feb-2010)
All-time Highs (Google Finance): Intraday $50.65 (03-Feb-2010), Daily Close $49.48 (03-Feb-2010)
NPK (National Presto Industries Inc | NYSE)
All-time Highs (Yahoo Finance): Intraday $118.83 (02-Feb-2010), Daily Close $117.17 (19-Jan-2010)
All-time Highs (Google Finance): Intraday $118.83 (02-Feb-2010), Daily Close $117.17 (19-Jan-2010)
NRGP (Inergy Holdings LP | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $68.80 (02-Feb-2010), Daily Close $68.05 (02-Feb-2010)
All-time Highs (Google Finance): Intraday $69.75 (02-Feb-2010), Daily Close $68.99 (02-Feb-2010)
OTEX (Open Text Corp | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $45.68 (05-Feb-2010), Daily Close $45.44 (05-Feb-2010)
All-time Highs (Google Finance): Intraday $45.68 (05-Feb-2010), Daily Close $45.44 (05-Feb-2010)
PRGO (Perrigo Co | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $46.90 (03-Feb-2010), Daily Close $46.27 (03-Feb-2010)
All-time Highs (Google Finance): Intraday $46.90 (03-Feb-2010), Daily Close $46.27 (03-Feb-2010)
RMD (ResMed Inc | NYSE)
All-time Highs (Yahoo Finance): Intraday $56.16 (05-Feb-2007), Daily Close $54.90 (05-Feb-2010)
All-time Highs (Google Finance): Intraday $56.16 (05-Feb-2007), Daily Close $54.90 (05-Feb-2010)
SMLC (012 Smile Communications Ltd | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $26.06 (03-Feb-2010), Daily Close $25.75 (03-Feb-2010)
All-time Highs (Google Finance): Intraday $26.06 (03-Feb-2010), Daily Close $25.75 (03-Feb-2010)
VNR (Vanguard Natural Resources LLC | NYSE)
All-time Highs (Yahoo Finance): Intraday $24.79 (02-Feb-2010), Daily Close $24.47 (02-Feb-2010)
All-time Highs (Google Finance): Intraday $25.33 (02-Feb-2010), Daily Close $25.00 (02-Feb-2010)

Related Posts:


Subscribe
Bookmark and Share

No comments: