US All-Time Highs (>$10) - week of Nov/27/2009

US markets were closed Thursday and part of Friday because of Thanksgiving. On this shortened week my screen of the US stock markets (NASDAQ, NYSE, and AMEX) found 26 US stocks over $10 making all-time highs last week. This is half as many as the week before and less than all but one week in October. Though the headlines about Dubai's debt were gloomy, damage to the major indices was minimal as SPY closed the week only 0.1% lower than last Friday, and QQQQ was down 0.2%. A warning sign came from the small-caps underperforming, with the Russel 2000 (IWM) down 1.7%, and my screen for all-time high stocks between $2 and $10 came up empty. The US Dollar (UUP down 1.1% from Friday to Friday) and gold (GLD up 1.9%) continue to be important themes in the market. This week's list includes gold stocks (ANV and GOLD) and familiar names like BIDU and EW (a personal favorite). Here are the charts:

ANV (Allied Nevada Gold Corp | NYSE) High Last Week (Yahoo Finance): Intraday $13.51 Daily Close $13.27 High Last Week (Google Finance): Intraday $13.51 Daily Close $13.27
BCA (CorpBanca | NYSE) High Last Week (Yahoo Finance): Intraday $38.50 Daily Close $37.50 High Last Week (Google Finance): Intraday $39.06 Daily Close $39.06
BCPC (Balchem Corp | NASDAQ) High Last Week (Yahoo Finance): Intraday $32.62 Daily Close $32.19 High Last Week (Google Finance): Intraday $32.62 Daily Close $32.19
BIDU (Baidu.com Inc | NASDAQ) High Last Week (Yahoo Finance): Intraday $443.25 Daily Close $442.18 High Last Week (Google Finance): Intraday $443.25 Daily Close $442.18
BPL (Buckeye Partners LP | NYSE) High Last Week (Yahoo Finance): Intraday $52.83 Daily Close $52.71 High Last Week (Google Finance): Intraday $55.54 Daily Close $55.49
CPSI (Computer Programs And Systems Inc | NASDAQ) High Last Week (Yahoo Finance): Intraday $47.96 Daily Close $47.33 High Last Week (Google Finance): Intraday $50.93 Daily Close $50.81
DLTR (Dollar Tree Inc | NASDAQ) High Last Week (Yahoo Finance): Intraday $52.20 Daily Close $51.33 High Last Week (Google Finance): Intraday $52.20 Daily Close $51.33
DTV (DIRECTV Group Inc | NASDAQ) High Last Week (Yahoo Finance): Intraday $32.30 Daily Close $31.91 High Last Week (Google Finance): Intraday $45.56 Daily Close $45.25
ESRX (Express Scripts Inc | NASDAQ) High Last Week (Yahoo Finance): Intraday $88.58 Daily Close $88.19 High Last Week (Google Finance): Intraday $88.58 Daily Close $88.19
EW (Edwards Lifesciences Corp | NYSE) High Last Week (Yahoo Finance): Intraday $83.09 Daily Close $82.77 High Last Week (Google Finance): Intraday $83.09 Daily Close $82.77
FGP (Ferrellgas Partners LP | NYSE) High Last Week (Yahoo Finance): Intraday $22.30 Daily Close $22.14 High Last Week (Google Finance): Intraday $25.83 Daily Close $25.80
GIS (General Mills Inc | NYSE) High Last Week (Yahoo Finance): Intraday $69.37 Daily Close $69.02 High Last Week (Google Finance): Intraday $72.01 Daily Close $70.16
GOLD (Randgold Resources Ltd | NASDAQ) High Last Week (Yahoo Finance): Intraday $87.90 Daily Close $87.70 High Last Week (Google Finance): Intraday $87.90 Daily Close $87.70
KMB (Kimberly-Clark Corp | NYSE) High Last Week (Yahoo Finance): Intraday $66.20 Daily Close $66.01 High Last Week (Google Finance): Intraday $73.25 Daily Close $71.98
KMP (Kinder Morgan Energy Partners LP | NYSE) High Last Week (Yahoo Finance): Intraday $58.00 Daily Close $57.71 High Last Week (Google Finance): Intraday $60.89 Daily Close $60.54
MHS (Medco Health Solutions Inc | NYSE) High Last Week (Yahoo Finance): Intraday $63.32 Daily Close $63.31 High Last Week (Google Finance): Intraday $63.32 Daily Close $63.31
NPK (National Presto Industries Inc | NYSE) High Last Week (Yahoo Finance): Intraday $95.59 Daily Close $95.03 High Last Week (Google Finance): Intraday $95.59 Daily Close $95.03
NRGY (Inergy LP | NASDAQ) High Last Week (Yahoo Finance): Intraday $33.70 Daily Close $33.47 High Last Week (Google Finance): Intraday $38.17 Daily Close $37.85
NUS (Nu Skin Enterprises Inc | NYSE) High Last Week (Yahoo Finance): Intraday $27.50 Daily Close $27.31 High Last Week (Google Finance): Intraday $30.88 Daily Close $30.88
PRSP (Prosperity Bancshares Inc | NASDAQ) High Last Week (Yahoo Finance): Intraday $45.56 Daily Close $39.16 High Last Week (Google Finance): Intraday $46.48 Daily Close $39.16
SCL (Stepan Company | NYSE) High Last Week (Yahoo Finance): Intraday $65.74 Daily Close $64.85 High Last Week (Google Finance): Intraday $65.74 Daily Close $65.09
SXCI (SXC Health Solutions Corp | NASDAQ) High Last Week (Yahoo Finance): Intraday $54.50 Daily Close $53.20 High Last Week (Google Finance): Intraday $54.50 Daily Close $53.20
SXL (Sunoco Logistics Partners LP | NYSE) High Last Week (Yahoo Finance): Intraday $62.30 Daily Close $62.10 High Last Week (Google Finance): Intraday $63.75 Daily Close $62.98
TYL (Tyler Technologies Inc | NYSE) High Last Week (Yahoo Finance): Intraday $21.09 Daily Close $20.88 High Last Week (Google Finance): Intraday $21.09 Daily Close $20.88
WCRX (Warner Chilcott Ltd | NASDAQ) High Last Week (Yahoo Finance): Intraday $24.64 Daily Close $24.47 High Last Week (Google Finance): Intraday $24.64 Daily Close $24.47

Charts are from BigCharts and you can click through to Finviz for more information about the companies.