US All-Time Highs (>$10) - week of Nov/20/2009

My screen of the US stock markets (NASDAQ, NYSE, and AMEX) found 49 US stocks over $10 making all-time highs last week. This is more all-time highs than I've seen since the second last week of October. The indices made new 52 week highs, but finished lower on the week with the Nasdaq (QQQQ) down 1.3% at $43.44, and the S&P 500 (SPY) down 0.2% at 109.43. Trends in the US markets remain up in the intermediate and long-term timeframes. Gold reached another all-time high last week and GLD closed up 2.9% at $112.94. Like last week on the blog, gold stocks like EGO, IAG, RGLD, and GOLD reached record high prices. Gold was not the only story, however, this week's list contains a lot of hot names like AMZN, BIDU, NFLX and large-caps that one might not expect to see here including McDonalds (MCD) and IBM. The all-time high stock charts are below:

ACV (Alberto Culver Co | NYSE) High Last Week (Yahoo Finance): Intraday $29.63 Daily Close $29.10 High Last Week (Google Finance): Intraday $29.63 Daily Close $29.10 * Note: ACV Paid a $25.00 per share special dividend in Q42006 and BigCharts does not adjust for dividends
AIXG (Aixtron AG | NASDAQ) High Last Week (Yahoo Finance): Intraday $38.04 Daily Close $35.33 High Last Week (Google Finance): Intraday $38.04 Daily Close $35.33
AMZN (Amazon.com Inc | NASDAQ) High Last Week (Yahoo Finance): Intraday $134.56 Daily Close $132.97 High Last Week (Google Finance): Intraday $134.56 Daily Close $132.97
ANV (Allied Nevada Gold Corp | AMEX) High Last Week (Yahoo Finance): Intraday $12.43 Daily Close $12.24 High Last Week (Google Finance): Intraday $12.43 Daily Close $12.24
BCPC (Balchem Corp | NASDAQ) High Last Week (Yahoo Finance): Intraday $31.48 Daily Close $31.41 High Last Week (Google Finance): Intraday $31.48 Daily Close $31.41
BIDU (Baidu.com Inc | NASDAQ) High Last Week (Yahoo Finance): Intraday $442.86 Daily Close $441.50 High Last Week (Google Finance): Intraday $442.86 Daily Close $441.50
BLK (BlackRock Inc | NYSE) High Last Week (Yahoo Finance): Intraday $243.71 Daily Close $239.01 High Last Week (Google Finance): Intraday $249.37 Daily Close $239.01
CATM (Cardtronics Inc | NASDAQ) High Last Week (Yahoo Finance): Intraday $11.68 Daily Close $11.49 High Last Week (Google Finance): Intraday $11.68 Daily Close $11.49
CL (Colgate-Palmolive Co | NYSE) High Last Week (Yahoo Finance): Intraday $87.39 Daily Close $85.87 High Last Week (Google Finance): Intraday $87.39 Daily Close $85.87
CNI (Canadian National Railway Co | NYSE) High Last Week (Yahoo Finance): Intraday $56.74 Daily Close $55.56 High Last Week (Google Finance): Intraday $58.50 Daily Close $58.00
CPSI (Computer Programs And Systems Inc | NASDAQ) High Last Week (Yahoo Finance): Intraday $47.75 Daily Close $47.10 High Last Week (Google Finance): Intraday $50.93 Daily Close $50.81
CTRP (Ctrip.com | NASDAQ) High Last Week (Yahoo Finance): Intraday $73.91 Daily Close $72.19 High Last Week (Google Finance): Intraday $73.91 Daily Close $72.19
DISCA (Discovery Holding Co | NASDAQ) High Last Week (Yahoo Finance): Intraday $31.99 Daily Close $31.88 High Last Week (Google Finance): Intraday $31.99 Daily Close $31.88
DTV (DIRECTV Group Inc | NASDAQ) High Last Week (Yahoo Finance): Intraday $32.07 Daily Close $31.54 High Last Week (Google Finance): Intraday $45.56 Daily Close $45.25
EGO (Eldorado Gold Corp | AMEX) High Last Week (Yahoo Finance): Intraday $14.15 Daily Close $13.69 High Last Week (Google Finance): Intraday $12.61 Daily Close $12.40
EMS (Emergency Medical Services Corp | NYSE) High Last Week (Yahoo Finance): Intraday $52.06 Daily Close $51.68 High Last Week (Google Finance): Intraday $52.06 Daily Close $51.68
EW (Edwards Lifesciences Corp | NYSE) High Last Week (Yahoo Finance): Intraday $81.99 Daily Close $81.80 High Last Week (Google Finance): Intraday $81.99 Daily Close $81.80
FDS (Factset Research Systems Inc | NYSE) High Last Week (Yahoo Finance): Intraday $74.63 Daily Close $74.28 High Last Week (Google Finance): Intraday $74.63 Daily Close $74.28
FGP (Ferrellgas Partners LP | NYSE) High Last Week (Yahoo Finance): Intraday $21.75 Daily Close $21.72 High Last Week (Google Finance): Intraday $25.83 Daily Close $25.80
GOLD (Randgold Resources Ltd | NASDAQ) High Last Week (Yahoo Finance): Intraday $85.14 Daily Close $83.88 High Last Week (Google Finance): Intraday $85.14 Daily Close $83.88
GWW (WW Grainger Inc | NYSE) High Last Week (Yahoo Finance): Intraday $102.54 Daily Close $101.43 High Last Week (Google Finance): Intraday $102.54 Daily Close $101.43
HMSY (HMS Holdings Corp | NASDAQ) High Last Week (Yahoo Finance): Intraday $45.90 Daily Close $45.62 High Last Week (Google Finance): Intraday $45.90 Daily Close $45.62
IAG (IAMGOLD Corp | NYSE) High Last Week (Yahoo Finance): Intraday $19.43 Daily Close $19.14 High Last Week (Google Finance): Intraday $19.43 Daily Close $19.14
IBM (International Business Machines Corp | NYSE) High Last Week (Yahoo Finance): Intraday $128.65 Daily Close $128.63 High Last Week (Google Finance): Intraday $139.19 Daily Close $137.88
LFT (Longtop Financial Technologies Inc | NYSE) High Last Week (Yahoo Finance): Intraday $35.30 Daily Close $35.07 High Last Week (Google Finance): Intraday $35.30 Daily Close $35.07
LMDIA (Liberty Media Corp | NASDAQ) High Last Week (Yahoo Finance): Intraday $36.26 Daily Close $35.91 High Last Week (Google Finance): Intraday $36.26 Daily Close $35.91
LZ (Lubrizol Corp | NYSE) High Last Week (Yahoo Finance): Intraday $76.52 Daily Close $76.36 High Last Week (Google Finance): Intraday $76.52 Daily Close $76.36
MCD (McDonald's Corp | NYSE) High Last Week (Yahoo Finance): Intraday $64.75 Daily Close $64.53 High Last Week (Google Finance): Intraday $67.00 Daily Close $65.95
MED (Medifast Inc | NYSE) High Last Week (Yahoo Finance): Intraday $28.67 Daily Close $28.31 High Last Week (Google Finance): Intraday $28.67 Daily Close $28.31
MHS (Medco Health Solutions Inc | NYSE) High Last Week (Yahoo Finance): Intraday $62.52 Daily Close $62.10 High Last Week (Google Finance): Intraday $62.52 Daily Close $62.10
MVL (Marvel Entertainment Inc | NYSE) High Last Week (Yahoo Finance): Intraday $52.54 Daily Close $52.47 High Last Week (Google Finance): Intraday $52.54 Daily Close $52.47
NEOG (Neogen Corp | NASDAQ) High Last Week (Yahoo Finance): Intraday $34.00 Daily Close $33.69 High Last Week (Google Finance): Intraday $34.00 Daily Close $33.69
NEU (NewMarket Corp | NYSE) High Last Week (Yahoo Finance): Intraday $112.83 Daily Close $112.50 High Last Week (Google Finance): Intraday $112.83 Daily Close $112.50
NFLX (Netflix Inc | NASDAQ) High Last Week (Yahoo Finance): Intraday $61.65 Daily Close $61.13 High Last Week (Google Finance): Intraday $61.65 Daily Close $61.13
NKSH (National Bankshares Inc (Virginia) | NASDAQ) High Last Week (Yahoo Finance): Intraday $29.14 Daily Close $28.78 High Last Week (Google Finance): Intraday $29.45 Daily Close $29.21
NPK (National Presto Industries Inc | NYSE) High Last Week (Yahoo Finance): Intraday $94.20 Daily Close $94.17 High Last Week (Google Finance): Intraday $94.20 Daily Close $94.17
NRGP (Inergy Holdings LP | NASDAQ) High Last Week (Yahoo Finance): Intraday $52.80 Daily Close $52.50 High Last Week (Google Finance): Intraday $56.09 Daily Close $55.90
PEET (Peet's Coffee & Tea Inc | NASDAQ) High Last Week (Yahoo Finance): Intraday $42.20 Daily Close $41.58 High Last Week (Google Finance): Intraday $42.20 Daily Close $41.58
PRSP (Prosperity Bancshares Inc | NASDAQ) High Last Week (Yahoo Finance): Intraday $45.56 Daily Close $38.78 High Last Week (Google Finance): Intraday $46.48 Daily Close $39.00
RGLD (Royal Gold Inc | NASDAQ) High Last Week (Yahoo Finance): Intraday $53.64 Daily Close $53.28 High Last Week (Google Finance): Intraday $53.64 Daily Close $53.28
RY (Royal Bank of Canada | NYSE) High Last Week (Yahoo Finance): Intraday $55.58 Daily Close $55.15 High Last Week (Google Finance): Intraday $59.29 Daily Close $59.16
SAN (Banco Santander Chile | NYSE) High Last Week (Yahoo Finance): Intraday $63.91 Daily Close $62.40 High Last Week (Google Finance): Intraday $63.91 Daily Close $62.40
SCL (Stepan Company | NYSE) High Last Week (Yahoo Finance): Intraday $65.52 Daily Close $64.99 High Last Week (Google Finance): Intraday $65.52 Daily Close $64.99
SMLC (012 Smile Communications Ltd | NASDAQ) High Last Week (Yahoo Finance): Intraday $17.47 Daily Close $16.75 High Last Week (Google Finance): Intraday $17.47 Daily Close $16.75
SXCI (SXC Health Solutions Corp | NASDAQ) High Last Week (Yahoo Finance): Intraday $54.45 Daily Close $53.20 High Last Week (Google Finance): Intraday $54.45 Daily Close $53.20
TDC (Teradata Corp | NYSE) High Last Week (Yahoo Finance): Intraday $31.24 Daily Close $30.44 High Last Week (Google Finance): Intraday $31.24 Daily Close $30.44
TMI (TM Entertainment and Media Inc | AMEX) High Last Week (Yahoo Finance): Intraday $13.65 Daily Close $13.16 High Last Week (Google Finance): Intraday $13.65 Daily Close $13.16
TYL (Tyler Technologies Inc | NYSE) High Last Week (Yahoo Finance): Intraday $20.78 Daily Close $20.76 High Last Week (Google Finance): Intraday $20.78 Daily Close $20.76
WIT (Wipro Ltd | NYSE) High Last Week (Yahoo Finance): Intraday $20.75 Daily Close $20.51 High Last Week (Google Finance): Intraday $20.75 Daily Close $20.51

Charts are from BigCharts and you can click through to Finviz for more information about the companies.