US All-Time Highs (>$10) - week of Nov/13/2009

My screen of the US stock markets (NASDAQ, NYSE, and AMEX) found 44 US stocks over $10 making all-time highs last week. This is more all-time highs than I've seen any week this month (the October recap is here). The indices finished higher on the week with the Nasdaq near it's high of the year (QQQQ closed at $44.01). The S&P 500 did not fare quite as well and SPY was not able to break past resistance around 1100. Gold reached another all-time high last week and GLD closed at $109.74. Like last week on the blog, gold stocks like EGO, IAG, RGLD, and GOLD reached record high prices. This week's stock charts are below.

ABV (Companhia de Bebidas das Americas AmBev | NYSE) High Last Week (Yahoo Finance): Intraday $103.59 Daily Close $101.63 High Last Week (Google Finance): Intraday $103.59 Daily Close $101.63
AMZN (Amazon.com Inc | NASDAQ) High Last Week (Yahoo Finance): Intraday $132.99 Daily Close $132.97 High Last Week (Google Finance): Intraday $132.99 Daily Close $132.97
ANV (Allied Nevada Gold Corp | AMEX) High Last Week (Yahoo Finance): Intraday $11.97 Daily Close $11.73 High Last Week (Google Finance): Intraday $11.97 Daily Close $11.73
ARST (ArcSight Inc | NASDAQ) High Last Week (Yahoo Finance): Intraday $27.10 Daily Close $26.72 High Last Week (Google Finance): Intraday $27.10 Daily Close $26.72
BCA (CorpBanca | NYSE) High Last Week (Yahoo Finance): Intraday $36.35 Daily Close $36.35 High Last Week (Google Finance): Intraday $39.06 Daily Close $39.06
BCPC (Balchem Corp | NASDAQ) High Last Week (Yahoo Finance): Intraday $31.00 Daily Close $30.46 High Last Week (Google Finance): Intraday $31.00 Daily Close $30.46
CATM (Cardtronics Inc | NASDAQ) High Last Week (Yahoo Finance): Intraday $11.46 Daily Close $11.15 High Last Week (Google Finance): Intraday $11.46 Daily Close $11.15
CL (Colgate-Palmolive Co | NYSE) High Last Week (Yahoo Finance): Intraday $82.08 Daily Close $81.72 High Last Week (Google Finance): Intraday $82.08 Daily Close $81.72
CPSI (Computer Programs And Systems Inc | NASDAQ) High Last Week (Yahoo Finance): Intraday $46.65 Daily Close $46.35 High Last Week (Google Finance): Intraday $50.93 Daily Close $50.81
CRR (Carbo Ceramics Inc | NYSE) High Last Week (Yahoo Finance): Intraday $65.00 Daily Close $63.95 High Last Week (Google Finance): Intraday $68.22 Daily Close $67.57
CTRP (Ctrip.com | NASDAQ) High Last Week (Yahoo Finance): Intraday $73.00 Daily Close $72.19 High Last Week (Google Finance): Intraday $73.00 Daily Close $72.19
CXO (Concho Resources Inc | NYSE) High Last Week (Yahoo Finance): Intraday $43.98 Daily Close $43.33 High Last Week (Google Finance): Intraday $43.98 Daily Close $43.33
DGAS (Delta Natural Gas Co Inc | NASDAQ) High Last Week (Yahoo Finance): Intraday $29.79 Daily Close $27.98 High Last Week (Google Finance): Intraday $32.19 Daily Close $29.88
DIT (Amcon Distributing Co | AMEX) High Last Week (Yahoo Finance): Intraday $78.81 Daily Close $74.60 High Last Week (Google Finance): Intraday $78.81 Daily Close $74.60
DTV (DIRECTV Group Inc | NASDAQ) High Last Week (Yahoo Finance): Intraday $30.07 Daily Close $29.82 High Last Week (Google Finance): Intraday $45.56 Daily Close $45.25
EGO (Eldorado Gold Corp | AMEX) High Last Week (Yahoo Finance): Intraday $13.71 Daily Close $13.32 High Last Week (Google Finance): Intraday $12.61 Daily Close $12.40
EMS (Emergency Medical Services Corp | NYSE) High Last Week (Yahoo Finance): Intraday $51.84 Daily Close $51.46 High Last Week (Google Finance): Intraday $51.84 Daily Close $51.46
ESRX (Express Scripts Inc | NASDAQ) High Last Week (Yahoo Finance): Intraday $86.88 Daily Close $86.45 High Last Week (Google Finance): Intraday $86.88 Daily Close $86.45
EW (Edwards Lifesciences Corp | NYSE) High Last Week (Yahoo Finance): Intraday $81.39 Daily Close $80.75 High Last Week (Google Finance): Intraday $81.39 Daily Close $80.75
FDS (Factset Research Systems Inc | NYSE) High Last Week (Yahoo Finance): Intraday $72.29 Daily Close $72.20 High Last Week (Google Finance): Intraday $73.99 Daily Close $73.53
GOLD (Randgold Resources Ltd | NASDAQ) High Last Week (Yahoo Finance): Intraday $81.64 Daily Close $80.90 High Last Week (Google Finance): Intraday $81.64 Daily Close $80.90
GWW (WW Grainger Inc | NYSE) High Last Week (Yahoo Finance): Intraday $99.98 Daily Close $99.49 High Last Week (Google Finance): Intraday $99.98 Daily Close $99.49
HMSY (HMS Holdings Corp | NASDAQ) High Last Week (Yahoo Finance): Intraday $44.89 Daily Close $44.75 High Last Week (Google Finance): Intraday $44.89 Daily Close $44.75
HSP (Hospira Inc | NYSE) High Last Week (Yahoo Finance): Intraday $48.25 Daily Close $48.09 High Last Week (Google Finance): Intraday $48.25 Daily Close $48.09
IAG (IAMGOLD Corp | NYSE) High Last Week (Yahoo Finance): Intraday $18.75 Daily Close $18.42 High Last Week (Google Finance): Intraday $18.75 Daily Close $18.42
LL (Lumber Liquidators Inc | NYSE) High Last Week (Yahoo Finance): Intraday $26.25 Daily Close $25.00 High Last Week (Google Finance): Intraday $26.25 Daily Close $25.00
LMDIA (Liberty Media Corp | NASDAQ) High Last Week (Yahoo Finance): Intraday $34.73 Daily Close $34.35 High Last Week (Google Finance): Intraday $34.73 Daily Close $34.35
MED (Medifast Inc | NYSE) High Last Week (Yahoo Finance): Intraday $27.57 Daily Close $27.32 High Last Week (Google Finance): Intraday $27.57 Daily Close $27.32
MHS (Medco Health Solutions Inc | NYSE) High Last Week (Yahoo Finance): Intraday $62.49 Daily Close $62.10 High Last Week (Google Finance): Intraday $62.49 Daily Close $62.10
MVL (Marvel Entertainment Inc | NYSE) High Last Week (Yahoo Finance): Intraday $52.28 Daily Close $52.15 High Last Week (Google Finance): Intraday $52.28 Daily Close $52.15
NEU (NewMarket Corp | NYSE) High Last Week (Yahoo Finance): Intraday $109.65 Daily Close $107.87 High Last Week (Google Finance): Intraday $109.65 Daily Close $107.87
NFLX (Netflix Inc | NASDAQ) High Last Week (Yahoo Finance): Intraday $59.89 Daily Close $59.44 High Last Week (Google Finance): Intraday $59.89 Daily Close $59.44
NRGP (Inergy Holdings LP | NASDAQ) High Last Week (Yahoo Finance): Intraday $51.95 Daily Close $51.75 High Last Week (Google Finance): Intraday $56.09 Daily Close $55.90
NUS (Nu Skin Enterprises Inc | NYSE) High Last Week (Yahoo Finance): Intraday $27.10 Daily Close $26.33 High Last Week (Google Finance): Intraday $30.88 Daily Close $30.88
RDY (Dr Reddys Laboratories Ltd | NYSE) High Last Week (Yahoo Finance): Intraday $24.76 Daily Close $24.61 High Last Week (Google Finance): Intraday $24.76 Daily Close $24.61
RGLD (Royal Gold Inc | NASDAQ) High Last Week (Yahoo Finance): Intraday $52.43 Daily Close $51.03 High Last Week (Google Finance): Intraday $52.43 Daily Close $51.03
RY (Royal Bank of Canada | NYSE) High Last Week (Yahoo Finance): Intraday $55.44 Daily Close $54.96 High Last Week (Google Finance): Intraday $59.29 Daily Close $59.16
SAN (Banco Santander Chile | NYSE) High Last Week (Yahoo Finance): Intraday $62.45 Daily Close $61.91 High Last Week (Google Finance): Intraday $62.45 Daily Close $61.91
SMLC (012 Smile Communications Ltd | NASDAQ) High Last Week (Google Finance): Intraday $16.22 Daily Close $15.96
SWM (Schweitzer Mauduit International Inc | NYSE) High Last Week (Google Finance): Intraday $64.35 Daily Close $62.50
TDC (Teradata Corp | NYSE) High Last Week (Google Finance): Intraday $30.50 Daily Close $30.28
TYL (Tyler Technologies Inc | NYSE) High Last Week (Google Finance): Intraday $20.10 Daily Close $19.99
UGP (Ultrapar Participacoes SA | NYSE) High Last Week (Google Finance): Intraday $51.02 Daily Close $50.40
WIT (Wipro Ltd | NYSE) High Last Week (Google Finance): Intraday $19.95 Daily Close $19.85

Charts are from BigCharts and you can click through to Finviz for more information about the companies.