US All-Time Highs (>$10) - week of Nov/06/2009

My screen of the US stock markets (NASDAQ, NYSE, and AMEX) found 32 US stocks over $10 making all-time highs last week. It was a mixed week, but the indices finished on a positive note. The Nasdaq (QQQQ) was able to finish above its 20 and 50 day moving averages, but SPY remained below the 20 dma. Gold reached an all-time high last week (GLD closed at $107.42), which translated into some gold stocks like EGO, IAG, and GOLD reaching all-time new highs. This week's stock charts are below. If you are new here or if you missed some of my previous posts, consider checking out this post for a recap of the new all-time highs in October.

 New All-Time Highs on each US Stock Exchange

NASDAQ	NYSE	AMEX	Total
13	16	3	32

AMZN (Amazon.com Inc | NASDAQ) High Last Week: Intraday $126.98 Daily Close $126.20 (YahooFinance)
APU (AmeriGas Partners LP | NYSE) High Last Week: Intraday $38.89 Daily Close $38.50 (GoogleFinance)
ARST (ArcSight Inc | NASDAQ) High Last Week: Intraday $26.79 Daily Close $26.23 (YahooFinance)
BCA (CorpBanca | NYSE) High Last Week: Intraday $39.06 Daily Close $39.06 (GoogleFinance)
BCPC (Balchem Corp | NASDAQ) High Last Week: Intraday $30.31 Daily Close $29.54 (GoogleFinance , YahooFinance)
BPL (Buckeye Partners LP | NYSE) High Last Week: Intraday $55.54 Daily Close $55.49 (GoogleFinance)
CATM (Cardtronics Inc | NASDAQ) High Last Week: Intraday $10.74 Daily Close $10.58 (YahooFinance)
DGICB (Donegal Group Inc | NASDAQ) High Last Week: Intraday $22.00 Daily Close $21.95 (YahooFinance)
DIT (Amcon Distributing Co | AMEX) High Last Week: Intraday $71.75 Daily Close $71.75 (YahooFinance)
EGO (Eldorado Gold Corp | AMEX) High Last Week: Intraday $12.75 Daily Close $12.40 (YahooFinance)
EMS (Emergency Medical Services Corp | NYSE) High Last Week: Intraday $51.69 Daily Close $51.05 (YahooFinance)
ESRX (Express Scripts Inc | NASDAQ) High Last Week: Intraday $85.51 Daily Close $85.30 (YahooFinance)
EW (Edwards Lifesciences Corp | NYSE) High Last Week: Intraday $80.35 Daily Close $79.97 (YahooFinance)
GOLD (Randgold Resources Ltd | NASDAQ) High Last Week: Intraday $77.66 Daily Close $77.34 (YahooFinance)
HSR (Hi Shear Technology Corp | AMEX) High Last Week: Intraday $19.35 Daily Close $19.25 (YahooFinance)
IAG (IAMGOLD Corp | NYSE) High Last Week: Intraday $16.83 Daily Close $16.46 (YahooFinance)
LL (Lumber Liquidators Inc | NYSE) High Last Week: Intraday $25.07 Daily Close $24.95 (YahooFinance)
LMDIA (Liberty Media Corp | NASDAQ) High Last Week: Intraday $33.95 Daily Close $33.14 (YahooFinance)
MED (Medifast Inc | NYSE) High Last Week: Intraday $26.89 Daily Close $26.50 (YahooFinance)
MHS (Medco Health Solutions Inc | NYSE) High Last Week: Intraday $60.90 Daily Close $60.64 (YahooFinance)
NEU (NewMarket Corp | NYSE) High Last Week: Intraday $106.18 Daily Close $104.09 (YahooFinance)
NRGP (Inergy Holdings LP | NASDAQ) High Last Week: Intraday $56.09 Daily Close $55.90 (GoogleFinance)
NUS (Nu Skin Enterprises, Inc | NYSE) High Last Week: Intraday $30.88 Daily Close $30.88 (GoogleFinance)
PEET (Peet's Coffee & Tea Inc | NASDAQ) High Last Week: Intraday $40.15 Daily Close $39.31 (YahooFinance)
RDY (Dr Reddys Laboratories Ltd | NYSE) High Last Week: Intraday $23.56 Daily Close $23.00 (YahooFinance)
RGLD (Royal Gold Inc | NASDAQ) High Last Week: Intraday $50.77 Daily Close $50.70 (YahooFinance)
SLH (Solera Holdings Inc | NYSE) High Last Week: Intraday $36.64 Daily Close $36.25 (YahooFinance)
SMLC (012 Smile Communications Ltd | NASDAQ) High Last Week: Intraday $15.48 Daily Close $14.97 (YahooFinance)
SWM (Schweitzer Mauduit International Inc | NYSE) High Last Week: Intraday $60.27 Daily Close $59.91 (YahooFinance)
TYL (Tyler Technologies Inc | NYSE) High Last Week: Intraday $19.55 Daily Close $19.33 (YahooFinance)
UGP (Ultrapar Participacoes SA | NYSE) High Last Week: Intraday $48.35 Daily Close $48.06 (YahooFinance)
VPRT (VistaPrint Ltd | NASDAQ) High Last Week: Intraday $56.80 Daily Close $56.38 (YahooFinance)

Charts are from BigCharts and you can click through to Finviz for more information about the companies.