All-Time High Stocks: Stock Screen Results

Basic Materials Sector led the charge with 50 of the 185 all-time highs on US markets. Financials did poorly, which is disappointing since financial stocks were well represented the week before. This week's list contains a lot of stocks that sold off or have potential island-tops forming, but there are also some good charts including: Clearwater Paper Corp (CLW) - staying in a tight range, Loral Space & Communications Inc (LORL) - pressure building for a breakout above $65, MarkWest Energy Partners L P (MWE) and 7 Days Group Holdings Ltd (SVN) had high volume gains.

For another perspective, here are eight stocks with the highest EPS growth:

Companies with the Highest Quarterly EPS growth
Symbol	Sector	Piotroski score	Market Cap	EPS Q/Q	Sales Q/Q	Dividend %	Payout	Inst Own	Inst Trans	Target Price
EVEP	Basic Materials	4	1.16B	904%	42%	8%	87%	19%	7%	39.2
LIWA	Basic Materials	5	346.77M	520%	135%	%	%	27%	3%	17.3
MEOH	Basic Materials	3	2.62B	1324%	52%	2%	61%	71%	-1%	31.1
RES	Basic Materials	7	2.56B	539%	129%	1%	21%	28%	3%	27.2
SVN	Services	3	1.10B	1226%	31%	%	%	22%	-2%	21.6
TCAP	Financial	2	251.49M	787%	38%	10%	78%	17%	10%	16.9
TGA	Basic Materials	3	1.03B	613%	35%	%	0%	35%	-12%	10.4
VSH	Technology	7	2.26B	3645%	32%	%	0%	92%	3%	16.0
Data are from GrahamInvestor.com, Yahoo Finance, and Finviz.com

AAP (Advance Auto Parts Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $68.88 (11-Nov-2010), Daily Close $66.72 (10-Nov-2010)

AAPL (Apple Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $321.30 (09-Nov-2010), Daily Close $318.62 (08-Nov-2010)

ABV (Companhia de Bebidas das Americas AmBev \| NYSE) All-time Highs (Yahoo Finance): Intraday $145.36 (08-Nov-2010), Daily Close $144.32 (08-Nov-2010)

ABX (Barrick Gold Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $53.44 (09-Nov-2010), Daily Close $52.02 (28-Jan-2008)

AEM (Agnico-Eagle Mines Ltd \| NYSE) All-time Highs (Yahoo Finance): Intraday $84.21 (09-Nov-2010), Daily Close $82.51 (08-Nov-2010)

AHGP (Alliance Holdings GP LP \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $46.28 (09-Nov-2010), Daily Close $45.09 (13-Oct-2010)

AKO.B (Embotelladora Andina SA \| NYSE) All-time Highs (Yahoo Finance): Intraday $31.19 (10-Nov-2010), Daily Close $30.92 (10-Nov-2010)

ALB (Albemarle Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $53.55 (09-Nov-2010), Daily Close $53.10 (05-Nov-2010)

ALV (Autoliv Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $76.76 (09-Nov-2010), Daily Close $76.03 (05-Nov-2010)

AMZN (Amazon.com Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $173.37 (10-Nov-2010), Daily Close $173.33 (10-Nov-2010)

ANSS (Ansys Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $49.86 (20-Jun-2008), Daily Close $49.27 (10-Nov-2010) * in the barchart.com list of Top 100 Stocks

ANV (Allied Nevada Gold Corp \| AMEX) All-time Highs (Yahoo Finance): Intraday $29.05 (09-Nov-2010), Daily Close $28.00 (11-Nov-2010)

APKT (Acme Packet Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $43.10 (12-Nov-2010), Daily Close $42.05 (10-Nov-2010)

ARCC (Ares Capital Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $17.44 (09-Nov-2010), Daily Close $17.26 (02-Nov-2010)

ATO (Atmos Energy Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $30.51 (09-Nov-2010), Daily Close $30.41 (05-Nov-2010)

AVEO (AVEO Pharmaceuticals Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $17.72 (08-Nov-2010), Daily Close $17.41 (08-Nov-2010)

AWH (Allied World Assurance Holdings Ltd \| NYSE) All-time Highs (Yahoo Finance): Intraday $60.77 (11-Nov-2010), Daily Close $60.41 (11-Nov-2010)

AWK (American Water Works Co Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $24.89 (12-Nov-2010), Daily Close $24.88 (11-Nov-2010)

AYI (Acuity Brands Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $53.93 (12-Nov-2010), Daily Close $53.84 (10-Nov-2010)

AZO (AutoZone Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $252.48 (11-Nov-2010), Daily Close $252.09 (11-Nov-2010) * in the barchart.com list of Top 100 Stocks

BBL (BHP Billiton PLC \| NYSE) All-time Highs (Yahoo Finance): Intraday $80.33 (09-Nov-2010), Daily Close $79.94 (05-Nov-2010)

BEXP (Brigham Exploration Co \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $25.75 (11-Nov-2010), Daily Close $25.63 (11-Nov-2010)

BGH (Buckeye Gp Holdings LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $48.90 (12-Nov-2010), Daily Close $47.89 (11-Nov-2010)

BGS (B&G Foods Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $12.92 (09-Nov-2010), Daily Close $12.71 (11-Nov-2010)

BIDU (Baidu Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $115.04 (11-Nov-2010), Daily Close $114.10 (11-Nov-2010)

BLL (Ball Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $66.26 (08-Nov-2010), Daily Close $66.06 (05-Nov-2010)

BNS (Bank of Nova Scotia \| NYSE) All-time Highs (Yahoo Finance): Intraday $54.88 (09-Nov-2010), Daily Close $54.55 (05-Nov-2010)

BPL (Buckeye Partners LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $71.67 (12-Nov-2010), Daily Close $69.80 (10-Nov-2010)

BVN (Compania de Minas Buenaventura SA \| NYSE) All-time Highs (Yahoo Finance): Intraday $57.04 (09-Nov-2010), Daily Close $55.76 (11-Nov-2010)

BWA (BorgWarner Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $59.38 (09-Nov-2010), Daily Close $59.26 (05-Nov-2010)

CAVM (Cavium Networks Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $36.24 (08-Nov-2010), Daily Close $35.54 (08-Nov-2010)

CBRL (Cracker Barrel Old Country Store Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $55.90 (11-Nov-2010), Daily Close $55.47 (05-Nov-2010)

CCME (China MediaExpress Holdings Inc \| AMEX) All-time Highs (Yahoo Finance): Intraday $22.30 (08-Nov-2010), Daily Close $21.25 (08-Nov-2010)

CEO (CNOOC Ltd \| NYSE) All-time Highs (Yahoo Finance): Intraday $234.21 (08-Nov-2010), Daily Close $233.67 (08-Nov-2010)

CEVA (Ceva Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $21.47 (09-Nov-2010), Daily Close $21.21 (12-Nov-2010) * in the barchart.com list of Top 100 Stocks

CHT (Chunghwa Telecom Co Ltd \| NYSE) All-time Highs (Yahoo Finance): Intraday $25.38 (09-Nov-2010), Daily Close $25.06 (10-Nov-2010)

CKH (SEACOR Holdings Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $103.47 (11-Nov-2010), Daily Close $103.06 (11-Nov-2010)

CLW (Clearwater Paper Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $85.25 (11-Nov-2010), Daily Close $84.67 (11-Nov-2010)

CMG (Chipotle Mexican Grill Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $240.78 (11-Nov-2010), Daily Close $237.76 (11-Nov-2010)

CNL (Cleco Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $31.76 (09-Nov-2010), Daily Close $31.71 (05-Nov-2010)

COH (Coach Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $53.20 (09-Nov-2010), Daily Close $53.02 (08-Nov-2010)

CPHC (Canterbury Park Holding Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $12.73 (12-Nov-2010), Daily Close $12.73 (12-Nov-2010)

CRMT (America's Car-Mart Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $30.10 (10-Nov-2010), Daily Close $29.93 (09-Nov-2010)

CRR (Carbo Ceramics Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $91.44 (11-Nov-2010), Daily Close $90.54 (11-Nov-2010)

CSTR (Coinstar Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $64.25 (12-Nov-2010), Daily Close $62.37 (11-Nov-2010)

CVGW (Calavo Growers Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $23.36 (11-Nov-2010), Daily Close $23.33 (10-Nov-2010)

CVLT (CommVault Systems Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $31.10 (09-Nov-2010), Daily Close $30.80 (10-Nov-2010)

CXO (Concho Resources Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $80.07 (11-Nov-2010), Daily Close $80.05 (11-Nov-2010)

CY (Cypress Semiconductor Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $15.48 (08-Nov-2010), Daily Close $15.35 (08-Nov-2010)

DCI (Donaldson Company Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $51.11 (08-Nov-2010), Daily Close $51.05 (08-Nov-2010)

DECK (Deckers Outdoor Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $63.55 (09-Nov-2010), Daily Close $62.85 (09-Nov-2010)

DLTR (Dollar Tree Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $54.69 (11-Nov-2010), Daily Close $54.33 (11-Nov-2010)

DRI (Darden Restaurants Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $49.48 (11-Nov-2010), Daily Close $49.31 (11-Nov-2010)

DRQ (Dril-Quip Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $76.82 (11-Nov-2010), Daily Close $76.49 (11-Nov-2010)

DTSI (DTS Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $43.81 (10-Nov-2010), Daily Close $43.58 (10-Nov-2010)

EBIX (Ebix Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $28.21 (09-Nov-2010), Daily Close $26.28 (08-Nov-2010)

EC (Ecopetrol SA \| NYSE) All-time Highs (Yahoo Finance): Intraday $51.92 (08-Nov-2010), Daily Close $51.92 (08-Nov-2010)

EDE (Empire District Electric Co \| NYSE) All-time Highs (Yahoo Finance): Intraday $22.39 (09-Nov-2010), Daily Close $22.31 (11-Nov-2010)

ELP (Companhia Paranaense de Energia \| NYSE) All-time Highs (Yahoo Finance): Intraday $26.14 (10-Nov-2010), Daily Close $25.14 (13-Oct-2010)

ELS (Equity Lifestyle Properties Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $59.57 (08-Nov-2010), Daily Close $59.42 (05-Nov-2010)

ENH (Endurance Specialty Holdings Ltd \| NYSE) All-time Highs (Yahoo Finance): Intraday $44.55 (08-Nov-2010), Daily Close $44.45 (05-Nov-2010)

ENSG (Ensign Group Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $21.89 (09-Nov-2010), Daily Close $21.57 (08-Nov-2010)

EOC (Empresa Nacional de Electricidad SA \| NYSE) All-time Highs (Yahoo Finance): Intraday $57.97 (09-Nov-2010), Daily Close $57.71 (05-Nov-2010)

EPD (Enterprise Products Partners LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $44.32 (09-Nov-2010), Daily Close $44.30 (09-Nov-2010)

EPE (Enterprise GP Holdings LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $66.29 (10-Nov-2010), Daily Close $66.17 (09-Nov-2010)

ERIE (Erie Indemnity Co \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $61.61 (08-Nov-2010), Daily Close $61.50 (10-Nov-2010)

ETE (Energy Transfer Equity LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $40.46 (09-Nov-2010), Daily Close $40.46 (09-Nov-2010)

ETN (Eaton Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $95.48 (12-Nov-2010), Daily Close $94.26 (12-Nov-2010)

ETP (Energy Transfer Partners LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $52.00 (09-Nov-2010), Daily Close $51.95 (08-Nov-2010)

EVEP (EV Energy Partners L P \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $39.60 (09-Nov-2010), Daily Close $39.18 (09-Nov-2010)

EZPW (Ezcorp Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $25.65 (10-Nov-2010), Daily Close $25.51 (11-Nov-2010) * in the barchart.com list of Top 100 Stocks

FCFS (First Cash Financial Services Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $30.76 (11-Nov-2010), Daily Close $30.44 (11-Nov-2010)

FDO (Family Dollar Stores Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $48.68 (11-Nov-2010), Daily Close $48.52 (11-Nov-2010)

FFIV (F5 Networks Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $127.95 (12-Nov-2010), Daily Close $123.86 (12-Nov-2010)

FGP (Ferrellgas Partners LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $27.19 (11-Nov-2010), Daily Close $27.00 (12-Nov-2010)

FMX (Fomento Economico Mexicano SAB de CV \| NYSE) All-time Highs (Yahoo Finance): Intraday $56.89 (09-Nov-2010), Daily Close $56.06 (08-Nov-2010)

FOSL (Fossil Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $70.07 (10-Nov-2010), Daily Close $69.70 (10-Nov-2010)

FSFG (First Savings Financial Group Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $14.88 (09-Nov-2010), Daily Close $14.65 (12-Nov-2010)

FTI (FMC Technologies Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $79.99 (09-Nov-2010), Daily Close $79.11 (11-Nov-2010)

GBDC (Golub Capital BDC LLC \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $16.78 (11-Nov-2010), Daily Close $16.41 (27-Oct-2010)

GDI (Gardner Denver Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $64.08 (11-Nov-2010), Daily Close $63.98 (11-Nov-2010)

GEF.B (Greif Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $62.45 (07-Apr-2008), Daily Close $59.60 (11-Nov-2010)

GEOY (GeoEye Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $47.50 (09-Nov-2010), Daily Close $46.06 (09-Nov-2010)

GRA (W.R. Grace & Co \| NYSE) All-time Highs (Yahoo Finance): Intraday $34.09 (10-Nov-2010), Daily Close $33.98 (11-Nov-2010)

GSM (Globe Specialty Metals Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $17.20 (09-Nov-2010), Daily Close $17.10 (08-Nov-2010)

GYMB (Gymboree Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $65.30 (10-Nov-2010), Daily Close $65.30 (10-Nov-2010)

HITT (Hittite Microwave Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $57.20 (09-Nov-2010), Daily Close $57.16 (10-Nov-2010)

HLF (Herbalife Ltd \| NYSE) All-time Highs (Yahoo Finance): Intraday $67.92 (11-Nov-2010), Daily Close $67.65 (11-Nov-2010)

HRC (Hill Rom Holdings Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $41.39 (11-Nov-2010), Daily Close $41.07 (11-Nov-2010)

IBM (International Business Machines Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $147.53 (09-Nov-2010), Daily Close $146.55 (10-Nov-2010)

IDA (IDACORP Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $37.33 (09-Nov-2010), Daily Close $37.26 (05-Nov-2010)

IFF (International Flavors and Fragrances Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $53.92 (08-Nov-2010), Daily Close $53.62 (08-Nov-2010)

IILG (Interval Leisure Group Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $16.93 (22-Aug-2008), Daily Close $16.34 (08-Nov-2010)

ILMN (Illumina Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $57.57 (09-Nov-2010), Daily Close $57.18 (08-Nov-2010)

INT (World Fuel Services Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $31.06 (10-Nov-2010), Daily Close $30.82 (10-Nov-2010)

IPCC (Infinity Property and Casualty Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $61.63 (08-Nov-2010), Daily Close $60.93 (05-Nov-2010)

KMX (Carmax Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $34.37 (10-Nov-2010), Daily Close $33.74 (11-Nov-2010)

KRO (Kronos Worldwide Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $45.45 (09-Nov-2010), Daily Close $44.77 (08-Nov-2010)

KS (KapStone Paper and Packaging Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $15.23 (12-Nov-2010), Daily Close $15.11 (11-Nov-2010)

KWR (Quaker Chemical Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $38.89 (09-Nov-2010), Daily Close $37.88 (10-Nov-2010)

LEA (Lear Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $91.88 (09-Nov-2010), Daily Close $91.16 (08-Nov-2010)

LFT (Longtop Financial Technologies Ltd \| NYSE) All-time Highs (Yahoo Finance): Intraday $42.86 (10-Nov-2010), Daily Close $42.73 (10-Nov-2010)

LGCY (Legacy Reserves LP \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $27.59 (12-Nov-2010), Daily Close $27.15 (09-Nov-2010)

LH (Laboratory Corporation of America Holdings \| NYSE) All-time Highs (Yahoo Finance): Intraday $84.00 (09-Nov-2010), Daily Close $83.49 (11-Nov-2010)

LIA (Liberty Acquisition Holdings Corp \| AMEX) All-time Highs (Yahoo Finance): Intraday $11.09 (10-Nov-2010), Daily Close $10.84 (10-Nov-2010)

LINE (Linn Energy LLC \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $37.24 (11-Nov-2010), Daily Close $36.94 (10-Nov-2010)

LIWA (Lihua International Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $13.05 (11-Nov-2010), Daily Close $12.82 (11-Nov-2010)

LO (Lorillard Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $89.71 (09-Nov-2010), Daily Close $89.22 (08-Nov-2010)

LOGM (LogMeIn Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $42.09 (12-Nov-2010), Daily Close $41.71 (12-Nov-2010)

LORL (Loral Space & Communications Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $65.86 (12-Nov-2010), Daily Close $65.00 (12-Nov-2010)

LTD (Limited Brands Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $32.37 (09-Nov-2010), Daily Close $32.14 (11-Nov-2010)

LUFK (Lufkin Industries Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $51.71 (08-Nov-2010), Daily Close $51.41 (05-Nov-2010)

MBVT (Merchants Bancshares Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $26.34 (11-Nov-2010), Daily Close $26.33 (10-Nov-2010)

MDSO (Medidata Solutions Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $21.83 (10-Nov-2010), Daily Close $21.47 (11-Nov-2010)

MEOH (Methanex Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $30.33 (17-Jun-2008), Daily Close $29.91 (10-Nov-2010)

MGA (Magna International Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $101.46 (09-Nov-2010), Daily Close $99.80 (10-Nov-2010)

MGEE (MGE Energy Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $42.20 (09-Nov-2010), Daily Close $41.94 (08-Nov-2010)

MJN (Mead Johnson Nutrition Co \| NYSE) All-time Highs (Yahoo Finance): Intraday $60.63 (09-Nov-2010), Daily Close $59.99 (10-Nov-2010)

MKC (McCormick & Co Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $44.83 (08-Nov-2010), Daily Close $44.81 (08-Nov-2010)

MMP (Magellan Midstream Partners LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $56.85 (10-Nov-2010), Daily Close $56.85 (09-Nov-2010)

MSG (Madison Square Garden Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $23.12 (08-Nov-2010), Daily Close $22.82 (08-Nov-2010)

MTD (Mettler-Toledo International Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $146.35 (10-Nov-2010), Daily Close $144.44 (11-Nov-2010)

MWE (MarkWest Energy Partners L P \| NYSE) All-time Highs (Yahoo Finance): Intraday $42.93 (12-Nov-2010), Daily Close $42.54 (12-Nov-2010) * in the barchart.com list of Top 100 Stocks

NDSN (Nordson Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $83.48 (11-Nov-2010), Daily Close $83.01 (10-Nov-2010)

NEOG (Neogen Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $36.90 (10-Nov-2010), Daily Close $36.90 (10-Nov-2010)

NFG (National Fuel Gas Co \| NYSE) All-time Highs (Yahoo Finance): Intraday $62.61 (12-Nov-2010), Daily Close $62.54 (11-Nov-2010) * in the barchart.com list of Top 100 Stocks

NGLS (Targa Resources Partners LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $31.39 (09-Nov-2010), Daily Close $31.27 (05-Nov-2010)

NLC (Nalco Holding Co \| NYSE) All-time Highs (Yahoo Finance): Intraday $30.50 (11-Nov-2010), Daily Close $30.40 (11-Nov-2010)

NOG (Northern Oil and Gas Inc \| AMEX) All-time Highs (Yahoo Finance): Intraday $21.98 (08-Nov-2010), Daily Close $20.97 (08-Nov-2010)

NS (NuStar Energy LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $68.48 (10-Nov-2010), Daily Close $67.95 (09-Nov-2010)

OBAF (OBA Financial Services Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $11.95 (12-Nov-2010), Daily Close $11.89 (08-Nov-2010)

OKE (Oneok Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $51.93 (12-Nov-2010), Daily Close $51.91 (12-Nov-2010)

ORLY (O'Reilly Automotive Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $60.82 (11-Nov-2010), Daily Close $60.36 (11-Nov-2010)

PAA (Plains All American Pipeline LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $65.20 (10-Nov-2010), Daily Close $64.81 (09-Nov-2010)

PETM (Petsmart Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $39.54 (11-Nov-2010), Daily Close $39.19 (11-Nov-2010)

PNNW (Pennichuck Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $28.39 (12-Nov-2010), Daily Close $27.52 (12-Nov-2010) * in the barchart.com list of Top 100 Stocks

PNRA (Panera Bread Co \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $96.07 (11-Nov-2010), Daily Close $95.24 (11-Nov-2010)

PRGS (Progress Software Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $39.45 (12-Nov-2010), Daily Close $39.41 (10-Nov-2010)

PVR (Penn Virginia Resource Partners L P \| NYSE) All-time Highs (Yahoo Finance): Intraday $28.65 (09-Nov-2010), Daily Close $28.47 (08-Nov-2010)

RAVN (Raven Industries Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $45.89 (09-Nov-2010), Daily Close $45.67 (10-Nov-2010)

RAX (Rackspace Hosting Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $29.35 (10-Nov-2010), Daily Close $28.89 (10-Nov-2010)

RDK (Ruddick Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $39.99 (08-Nov-2010), Daily Close $39.74 (08-Nov-2010)

RDY (Dr Reddys Laboratories Ltd \| NYSE) All-time Highs (Yahoo Finance): Intraday $40.25 (09-Nov-2010), Daily Close $39.97 (08-Nov-2010)

RES (RPC Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $27.39 (09-Nov-2010), Daily Close $26.99 (10-Nov-2010)

RL (Polo Ralph Lauren Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $109.28 (10-Nov-2010), Daily Close $108.28 (10-Nov-2010)

RNOW (RightNow Technologies Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $27.80 (11-Nov-2010), Daily Close $27.76 (10-Nov-2010)

ROL (Rollins Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $27.15 (09-Nov-2010), Daily Close $26.98 (10-Nov-2010)

ROSE (Rosetta Resources Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $33.60 (11-Nov-2010), Daily Close $32.63 (11-Nov-2010)

ROST (Ross Stores Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $64.82 (11-Nov-2010), Daily Close $64.58 (11-Nov-2010)

RVBD (Riverbed Technology Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $30.87 (12-Nov-2010), Daily Close $29.65 (10-Nov-2010)

RYN (Rayonier Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $54.52 (09-Nov-2010), Daily Close $54.40 (10-Nov-2010)

SAM (Boston Beer Company Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $83.46 (08-Nov-2010), Daily Close $83.14 (08-Nov-2010)

SCCO (Southern Copper Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $47.04 (09-Nov-2010), Daily Close $46.30 (11-Nov-2010)

SFSF (SuccessFactors Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $29.33 (11-Nov-2010), Daily Close $28.87 (08-Nov-2010)

SINA (SINA Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $63.52 (09-Nov-2010), Daily Close $62.60 (08-Nov-2010)

SJI (South Jersey Industries Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $52.13 (08-Nov-2010), Daily Close $51.55 (08-Nov-2010)

SLW (Silver Wheaton Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $37.20 (09-Nov-2010), Daily Close $35.39 (11-Nov-2010)

SOA (Solutia Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $22.05 (11-Nov-2010), Daily Close $21.53 (11-Nov-2010) * in the barchart.com list of Top 100 Stocks

SPRD (Spreadtrum Communications Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $17.00 (02-Nov-2007), Daily Close $16.73 (08-Nov-2010)

STON (StoneMor Partners LP \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $30.45 (11-Nov-2010), Daily Close $29.89 (10-Nov-2010) * in the barchart.com list of Top 100 Stocks

STRI (STR Holdings Inc(New) \| NYSE) All-time Highs (Yahoo Finance): Intraday $28.16 (09-Nov-2010), Daily Close $27.68 (08-Nov-2010)

SUR (CNA Surety Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $23.70 (08-Nov-2010), Daily Close $23.62 (08-Nov-2010)

SVN (7 Days Group Holdings Ltd \| NYSE) All-time Highs (Yahoo Finance): Intraday $23.09 (11-Nov-2010), Daily Close $22.58 (11-Nov-2010) * in the barchart.com list of Top 100 Stocks

SXL (Sunoco Logistics Partners LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $81.80 (10-Nov-2010), Daily Close $81.23 (09-Nov-2010)

SYNT (Syntel Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $53.37 (10-Nov-2010), Daily Close $53.10 (10-Nov-2010)

TCAP (Triangle Capital Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $18.20 (09-Nov-2010), Daily Close $17.95 (08-Nov-2010)

TGA (Transglobe Energy Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $15.60 (11-Nov-2010), Daily Close $15.54 (11-Nov-2010)

TGP (Teekay LNG Partners LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $36.56 (09-Nov-2010), Daily Close $35.86 (09-Nov-2010)

THI (Tim Hortons Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $39.46 (10-Nov-2010), Daily Close $39.39 (10-Nov-2010)

TIF (Tiffany & Co \| NYSE) All-time Highs (Yahoo Finance): Intraday $57.79 (09-Nov-2010), Daily Close $57.67 (10-Nov-2010)

TOO (Teekay Offshore Partners LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $29.30 (10-Nov-2010), Daily Close $29.08 (10-Nov-2010) * in the barchart.com list of Top 100 Stocks

TRS (TriMas Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $17.90 (10-Nov-2010), Daily Close $17.82 (10-Nov-2010)

TRW (TRW Automotive Holdings Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $52.17 (11-Nov-2010), Daily Close $51.52 (11-Nov-2010)

TTM (Tata Motors Ltd \| NYSE) All-time Highs (Yahoo Finance): Intraday $34.60 (10-Nov-2010), Daily Close $34.30 (10-Nov-2010)

TYN (Tortoise North American Energy Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $27.20 (08-Nov-2010), Daily Close $27.00 (11-Nov-2010)

ULTI (Ultimate Software Group Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $43.15 (11-Nov-2010), Daily Close $43.03 (10-Nov-2010)

VIA (Viacom Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $45.68 (12-Nov-2010), Daily Close $45.16 (12-Nov-2010) * in the barchart.com list of Top 100 Stocks

VOLC (Volcano Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $27.00 (08-Nov-2010), Daily Close $26.83 (08-Nov-2010)

VSH (Vishay Intertechnology Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $14.40 (08-Nov-2010), Daily Close $14.08 (10-Nov-2010)

WDFC (WD-40 Co \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $41.45 (09-Nov-2010), Daily Close $40.87 (18-Oct-2010)

WIN (Windstream Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $13.36 (10-Nov-2010), Daily Close $13.36 (10-Nov-2010)

WLK (Westlake Chemical Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $38.30 (08-Nov-2010), Daily Close $37.82 (08-Nov-2010)

XEC (Cimarex Energy Co \| NYSE) All-time Highs (Yahoo Finance): Intraday $83.17 (09-Nov-2010), Daily Close $82.39 (11-Nov-2010)

XEL (Xcel Energy Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $24.36 (09-Nov-2010), Daily Close $24.33 (05-Nov-2010)