All-Time High Stocks: Stock Screen Results

More all-time highs. Go here for Part 1 of this week's list.

IVN (Ivanhoe Mines Ltd \| NYSE) All-time Highs (Yahoo Finance): Intraday $27.60 (04-Nov-2010), Daily Close $26.50 (05-Nov-2010)

KMX (Carmax Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $32.94 (05-Nov-2010), Daily Close $32.35 (05-Nov-2010)

LEA (Lear Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $90.29 (04-Nov-2010), Daily Close $90.00 (05-Nov-2010)

LFL (Lan Airlines SA \| NYSE) All-time Highs (Yahoo Finance): Intraday $32.23 (04-Nov-2010), Daily Close $31.60 (04-Nov-2010)

LINE (Linn Energy LLC \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $36.17 (05-Nov-2010), Daily Close $36.14 (05-Nov-2010) * in the barchart.com list of Top 100 Stocks

LO (Lorillard Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $89.31 (05-Nov-2010), Daily Close $88.94 (04-Nov-2010)

LORL (Loral Space & Communications Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $65.57 (05-Nov-2010), Daily Close $63.99 (05-Nov-2010)

LTD (Limited Brands Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $31.99 (05-Nov-2010), Daily Close $31.81 (05-Nov-2010)

LUFK (Lufkin Industries Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $51.48 (05-Nov-2010), Daily Close $51.41 (05-Nov-2010)

MAA (Mid-America Apartment Communities Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $64.48 (05-Nov-2010), Daily Close $63.48 (05-Nov-2010)

MBVT (Merchants Bancshares Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $26.24 (05-Nov-2010), Daily Close $26.24 (05-Nov-2010)

MCD (McDonald's Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $79.90 (29-Oct-2010), Daily Close $79.30 (05-Nov-2010)

MCRS (Micros Systems Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $46.16 (29-Oct-2010), Daily Close $45.66 (04-Nov-2010)

MEOH (Methanex Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $30.33 (17-Jun-2008), Daily Close $29.33 (05-Nov-2010)

MGA (Magna International Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $100.47 (05-Nov-2010), Daily Close $99.46 (05-Nov-2010)

MGEE (MGE Energy Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $41.90 (04-Nov-2010), Daily Close $41.78 (05-Nov-2010)

MGLN (Magellan Health Services Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $50.08 (29-Oct-2010), Daily Close $49.69 (02-Nov-2010)

MJN (Mead Johnson Nutrition Co \| NYSE) All-time Highs (Yahoo Finance): Intraday $60.40 (04-Nov-2010), Daily Close $59.47 (03-Nov-2010)

MKC (McCormick & Co Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $44.76 (05-Nov-2010), Daily Close $44.70 (05-Nov-2010)

MMP (Magellan Midstream Partners LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $56.03 (05-Nov-2010), Daily Close $56.02 (05-Nov-2010)

MO (Altria Group Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $26.22 (05-Nov-2010), Daily Close $26.15 (04-Nov-2010)

MPW (Medical Properties Trust Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $11.65 (04-Nov-2010), Daily Close $11.45 (04-Nov-2010)

MTD (Mettler-Toledo International Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $141.81 (05-Nov-2010), Daily Close $141.48 (05-Nov-2010)

MWE (MarkWest Energy Partners L P \| NYSE) All-time Highs (Yahoo Finance): Intraday $40.48 (05-Nov-2010), Daily Close $40.48 (05-Nov-2010)

MWIV (MWI Veterinary Supply Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $63.94 (04-Nov-2010), Daily Close $61.02 (04-Nov-2010)

NDSN (Nordson Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $82.25 (05-Nov-2010), Daily Close $82.25 (05-Nov-2010)

NEOG (Neogen Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $36.68 (05-Nov-2010), Daily Close $36.48 (05-Nov-2010)

NFG (National Fuel Gas Co \| NYSE) All-time Highs (Yahoo Finance): Intraday $58.96 (21-May-2008), Daily Close $57.83 (04-Nov-2010)

NGLS (Targa Resources Partners LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $31.34 (05-Nov-2010), Daily Close $31.27 (05-Nov-2010)

NJR (New Jersey Resources Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $41.94 (04-Nov-2010), Daily Close $41.82 (04-Nov-2010)

NKE (NIKE Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $84.11 (05-Nov-2010), Daily Close $84.11 (05-Nov-2010)

NLC (Nalco Holding Co \| NYSE) All-time Highs (Yahoo Finance): Intraday $30.32 (05-Nov-2010), Daily Close $30.07 (05-Nov-2010)

NNN (National Retail Properties Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $28.11 (04-Nov-2010), Daily Close $27.73 (04-Nov-2010)

NOG (Northern Oil and Gas Inc \| AMEX) All-time Highs (Yahoo Finance): Intraday $20.73 (05-Nov-2010), Daily Close $20.65 (05-Nov-2010)

NS (NuStar Energy LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $66.39 (05-Nov-2010), Daily Close $66.39 (05-Nov-2010)

NSH (NuStar GP Holdings LLC \| NYSE) All-time Highs (Yahoo Finance): Intraday $36.20 (04-Nov-2010), Daily Close $35.71 (04-Nov-2010)

NST (NStar \| NYSE) All-time Highs (Yahoo Finance): Intraday $42.94 (01-Nov-2010), Daily Close $42.71 (04-Nov-2010)

NVO (Novo Nordisk A/S \| NYSE) All-time Highs (Yahoo Finance): Intraday $105.97 (29-Oct-2010), Daily Close $105.06 (04-Nov-2010)

NXTM (NxStage Medical Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $22.48 (05-Nov-2010), Daily Close $22.46 (05-Nov-2010)

OBAF (OBA Financial Services Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $11.88 (05-Nov-2010), Daily Close $11.88 (05-Nov-2010)

ODFL (Old Dominion Freight Line Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $29.00 (04-Nov-2010), Daily Close $28.69 (04-Nov-2010)

OGE (OGE Energy Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $46.18 (04-Nov-2010), Daily Close $45.91 (04-Nov-2010)

OKE (Oneok Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $51.15 (05-Nov-2010), Daily Close $51.12 (05-Nov-2010)

OKS (ONEOK PARTNERS LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $81.67 (05-Nov-2010), Daily Close $81.25 (05-Nov-2010)

OPEN (OpenTable Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $72.20 (03-Nov-2010), Daily Close $69.61 (04-Nov-2010)

ORLY (O'Reilly Automotive Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $58.82 (01-Nov-2010), Daily Close $58.50 (29-Oct-2010)

OSIS (OSI Systems Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $38.98 (01-Nov-2010), Daily Close $37.46 (05-Nov-2010)

PAM (Pampa Energia SA \| NYSE) All-time Highs (Yahoo Finance): Intraday $15.86 (04-Nov-2010), Daily Close $15.04 (04-Nov-2010)

PCG (PG&E Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $48.63 (04-Nov-2010), Daily Close $48.58 (05-Nov-2010)

PETM (Petsmart Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $38.89 (05-Nov-2010), Daily Close $38.28 (05-Nov-2010)

PII (Polaris Industries Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $75.00 (05-Nov-2010), Daily Close $73.84 (04-Nov-2010)

POL (PolyOne Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $13.99 (04-Nov-2010), Daily Close $13.60 (04-Nov-2010)

PPG (PPG Industries Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $79.84 (05-Nov-2010), Daily Close $79.67 (05-Nov-2010)

PPO (Polypore International Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $36.99 (03-Nov-2010), Daily Close $36.40 (03-Nov-2010)

PRGO (Perrigo Co \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $68.38 (02-Nov-2010), Daily Close $66.97 (01-Nov-2010)

PRGS (Progress Software Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $39.22 (04-Nov-2010), Daily Close $39.13 (05-Nov-2010)

PSE (Pioneer Southwest Energy Partners LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $29.23 (01-Nov-2010), Daily Close $28.93 (02-Nov-2010)

PTP (Platinum Underwriters Holdings Ltd \| NYSE) All-time Highs (Yahoo Finance): Intraday $45.54 (05-Nov-2010), Daily Close $45.16 (04-Nov-2010)

PVR (Penn Virginia Resource Partners L P \| NYSE) All-time Highs (Yahoo Finance): Intraday $27.90 (05-Nov-2010), Daily Close $27.90 (05-Nov-2010)

PZE (Petrobras Energia SA \| NYSE) All-time Highs (Yahoo Finance): Intraday $20.83 (04-Nov-2010), Daily Close $20.42 (04-Nov-2010) * in the barchart.com list of Top 100 Stocks

QCOR (Questcor Pharmaceuticals Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $13.45 (04-Nov-2010), Daily Close $12.99 (03-Nov-2010)

RAI (Reynolds American Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $66.82 (05-Nov-2010), Daily Close $66.80 (05-Nov-2010)

RAVN (Raven Industries Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $45.55 (05-Nov-2010), Daily Close $45.39 (04-Nov-2010) * in the barchart.com list of Top 100 Stocks

RAX (Rackspace Hosting Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $27.94 (02-Nov-2010), Daily Close $26.51 (03-Nov-2010)

RDY (Dr Reddys Laboratories Ltd \| NYSE) All-time Highs (Yahoo Finance): Intraday $40.16 (05-Nov-2010), Daily Close $39.87 (05-Nov-2010)

RES (RPC Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $25.27 (05-Nov-2010), Daily Close $25.06 (05-Nov-2010)

RKT (Rock-Tenn Co \| NYSE) All-time Highs (Yahoo Finance): Intraday $58.82 (02-Nov-2010), Daily Close $57.92 (02-Nov-2010)

RNOW (RightNow Technologies Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $27.47 (05-Nov-2010), Daily Close $27.30 (05-Nov-2010)

RNR (RenaissanceRe Holdings Ltd \| NYSE) All-time Highs (Yahoo Finance): Intraday $63.21 (02-Oct-2007), Daily Close $62.67 (04-Nov-2010)

ROL (Rollins Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $27.09 (05-Nov-2010), Daily Close $26.94 (05-Nov-2010)

ROST (Ross Stores Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $64.41 (05-Nov-2010), Daily Close $64.25 (05-Nov-2010) * in the barchart.com list of Top 100 Stocks

RVBD (Riverbed Technology Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $61.07 (04-Nov-2010), Daily Close $59.28 (05-Nov-2010)

RYN (Rayonier Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $54.37 (05-Nov-2010), Daily Close $54.32 (05-Nov-2010)

SAFT (Safety Insurance Group Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $48.82 (07-Aug-2006), Daily Close $47.97 (04-Nov-2010)

SCCO (Southern Copper Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $46.69 (05-Nov-2010), Daily Close $46.63 (05-Nov-2010)

SFSF (SuccessFactors Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $29.15 (03-Nov-2010), Daily Close $28.43 (04-Nov-2010)

SIAL (Sigma-Aldrich Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $66.01 (05-Nov-2010), Daily Close $66.00 (04-Nov-2010)

SINA (SINA Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $60.36 (05-Nov-2010), Daily Close $59.14 (05-Nov-2010)

SJI (South Jersey Industries Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $51.84 (04-Nov-2010), Daily Close $51.49 (05-Nov-2010)

SJM (JM Smucker Co \| NYSE) All-time Highs (Yahoo Finance): Intraday $64.89 (01-Nov-2010), Daily Close $64.54 (04-Nov-2010)

SKT (Tanger Factory Outlet Centers Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $51.94 (05-Nov-2010), Daily Close $50.96 (05-Nov-2010)

SLGN (Silgan Holdings Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $34.99 (05-Nov-2010), Daily Close $34.41 (05-Nov-2010)

SLH (Solera Holdings Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $53.12 (04-Nov-2010), Daily Close $51.24 (04-Nov-2010) * in the barchart.com list of Top 100 Stocks

SLW (Silver Wheaton Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $33.63 (05-Nov-2010), Daily Close $32.95 (05-Nov-2010) * in the barchart.com list of Top 100 Stocks

SNH (Senior Housing Properties Trust \| NYSE) All-time Highs (Yahoo Finance): Intraday $25.28 (05-Nov-2010), Daily Close $25.19 (04-Nov-2010)

SNI (Scripps Networks Interactive Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $53.34 (04-Nov-2010), Daily Close $52.67 (05-Nov-2010)

SQM (Sociedad Quimica y Minera de Chile SA \| NYSE) All-time Highs (Yahoo Finance): Intraday $55.94 (19-Jun-2008), Daily Close $52.71 (05-Nov-2010)

STON (StoneMor Partners LP \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $29.01 (03-Nov-2010), Daily Close $28.27 (02-Nov-2010)

SUI (Sun Communities Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $35.11 (05-Nov-2010), Daily Close $35.05 (05-Nov-2010)

SUR (CNA Surety Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $23.67 (04-Nov-2010), Daily Close $23.50 (04-Nov-2010)

SWX (Southwest Gas Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $36.14 (05-Nov-2010), Daily Close $36.00 (04-Nov-2010)

SXT (Sensient Technologies Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $34.36 (05-Nov-2010), Daily Close $34.18 (05-Nov-2010)

SYNT (Syntel Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $51.81 (05-Nov-2010), Daily Close $51.71 (04-Nov-2010)

TCAP (Triangle Capital Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $17.61 (05-Nov-2010), Daily Close $17.53 (05-Nov-2010)

TDC (Teradata Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $41.98 (04-Nov-2010), Daily Close $41.03 (05-Nov-2010)

TDG (TransDigm Group Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $68.03 (04-Nov-2010), Daily Close $67.76 (02-Nov-2010)

TDSC (3D Systems Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $29.42 (04-Nov-2010), Daily Close $28.35 (04-Nov-2010)

TEG (Integrys Energy Group Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $54.45 (04-Nov-2010), Daily Close $53.70 (04-Nov-2010)

TGA (Transglobe Energy Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $14.66 (05-Nov-2010), Daily Close $14.63 (05-Nov-2010)

TGI (Triumph Group Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $90.31 (04-Nov-2010), Daily Close $89.40 (05-Nov-2010)

TGP (Teekay LNG Partners LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $35.70 (05-Nov-2010), Daily Close $35.62 (05-Nov-2010)

THI (Tim Hortons Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $39.21 (04-Nov-2010), Daily Close $38.44 (04-Nov-2010)

TIF (Tiffany & Co \| NYSE) All-time Highs (Yahoo Finance): Intraday $57.38 (05-Nov-2010), Daily Close $56.95 (05-Nov-2010)

TKR (Timken Co \| NYSE) All-time Highs (Yahoo Finance): Intraday $44.55 (05-Nov-2010), Daily Close $44.52 (05-Nov-2010)

TOO (Teekay Offshore Partners LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $27.76 (05-Nov-2010), Daily Close $27.76 (05-Nov-2010)

TRGT (Targacept Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $25.33 (05-Nov-2010), Daily Close $25.16 (04-Nov-2010)

TRV (Travelers Companies Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $57.55 (05-Nov-2010), Daily Close $57.44 (05-Nov-2010)

TRW (TRW Automotive Holdings Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $51.03 (04-Nov-2010), Daily Close $50.35 (04-Nov-2010)

TSCO (Tractor Supply Co \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $42.78 (05-Nov-2010), Daily Close $41.69 (05-Nov-2010)

TYN (Tortoise North American Energy Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $26.75 (04-Nov-2010), Daily Close $26.58 (05-Nov-2010)

UBA (Urstadt Biddle Properties Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $20.35 (05-Nov-2010), Daily Close $19.97 (04-Nov-2010)

UBP (Urstadt Biddle Properties Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $17.47 (05-Nov-2010), Daily Close $17.25 (04-Nov-2010)

UGI (UGI Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $30.90 (04-Nov-2010), Daily Close $30.79 (04-Nov-2010)

UNP (Union Pacific Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $92.71 (04-Nov-2010), Daily Close $91.72 (04-Nov-2010) * in the barchart.com list of Top 100 Stocks

VAR (Varian Medical Systems Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $65.84 (02-Sep-2008), Daily Close $65.00 (05-Nov-2010)

VIT (VanceInfo Technologies Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $38.43 (04-Nov-2010), Daily Close $37.78 (03-Nov-2010)

VLGEA (Village Super Market Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $33.89 (04-Nov-2010), Daily Close $33.07 (05-Nov-2010)

VR (Validus Holdings Ltd \| NYSE) All-time Highs (Yahoo Finance): Intraday $30.20 (05-Nov-2010), Daily Close $29.57 (04-Nov-2010)

VRTS (Virtus Investment Partners Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $39.99 (03-Nov-2010), Daily Close $39.82 (04-Nov-2010)

VRUS (Pharmasset Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $41.75 (02-Nov-2010), Daily Close $41.60 (02-Nov-2010)

VSH (Vishay Intertechnology Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $13.99 (04-Nov-2010), Daily Close $13.84 (05-Nov-2010) * in the barchart.com list of Top 100 Stocks

VSI (Vitamin Shoppe Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $30.76 (04-Nov-2010), Daily Close $29.95 (04-Nov-2010)

VTR (Ventas Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $56.20 (05-Nov-2010), Daily Close $55.43 (04-Nov-2010)

WAIN (Wainwright Bank & Trust Co \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $19.20 (29-Oct-2010), Daily Close $19.07 (01-Nov-2010)

WEC (Wisconsin Energy Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $60.56 (02-Nov-2010), Daily Close $60.49 (05-Nov-2010)

WGL (WGL Holdings Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $40.00 (04-Nov-2010), Daily Close $39.98 (04-Nov-2010)

WLK (Westlake Chemical Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $36.62 (04-Nov-2010), Daily Close $36.17 (05-Nov-2010) * in the barchart.com list of Top 100 Stocks

WR (Westar Energy Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $25.90 (05-Nov-2010), Daily Close $25.55 (05-Nov-2010)

WXS (Wright Express Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $46.50 (05-Nov-2010), Daily Close $45.31 (05-Nov-2010) * in the barchart.com list of Top 100 Stocks

XEL (Xcel Energy Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $24.33 (05-Nov-2010), Daily Close $24.33 (05-Nov-2010)

YUM (YUM! BRANDS INC \| NYSE) All-time Highs (Yahoo Finance): Intraday $52.47 (04-Nov-2010), Daily Close $51.48 (04-Nov-2010)