All-Time High Stocks: Stock Screen Results

Here are the results of my all-time high stock screener that finds stocks on the NYSE, NASDAQ, and AMEX. There are 249 stocks in total -- more than I've ever recorded in one week. The Basic Materials sector led the way with 43 and the Financials sector finally joined the party with 39 stocks.

Fundamentals are summarized below for stocks with the most institutional buying.

Institutions are Buying
Symbol	Sector	Piotroski score	Market Cap	EPS Q/Q	Sales Q/Q	Dividend %	Payout	Inst Own	Inst Trans	Target Price
EC	Materials	3	104.40B	155%	40%	2%	%	0%	29%	35.0
GNI	Materials	4	188.98M	306%	193%	9%	111%	4%	20%
MPW	Financial	4	1.27B	-104%	6%	7%	385%	71%	20%	10.8
OBAF	Financial	-	55.00M	-	193%	-	%	15%	21%
RAX	Technology	4	3.31B	60%	23%	-	%	71%	17%	25.3
SFSF	Technology	6	2.08B	-51%	27%	-	%	%	16%	28.2
TYN	Financial	-	166.39M	-105%	-84%	6%	28%	18%	121%	27.0
VSI	Services	8	816.50M	74%	12%	-	%	70%	26%	32.3
Data are from GrahamInvestor.com, Yahoo Finance, and Finviz.com

AAP (Advance Auto Parts Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $66.11 (05-Nov-2010), Daily Close $65.81 (04-Nov-2010)

AAPL (Apple Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $320.18 (04-Nov-2010), Daily Close $318.27 (04-Nov-2010)

ABV (Companhia de Bebidas das Americas AmBev \| NYSE) All-time Highs (Yahoo Finance): Intraday $144.29 (04-Nov-2010), Daily Close $143.52 (05-Nov-2010)

ACOM (Ancestry com Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $28.36 (29-Oct-2010), Daily Close $26.81 (01-Nov-2010)

ADC (Agree Realty Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $28.40 (05-Nov-2010), Daily Close $28.15 (05-Nov-2010)

AEC (Associated Estates Realty Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $15.26 (05-Nov-2010), Daily Close $15.10 (05-Nov-2010)

AEM (Agnico-Eagle Mines Ltd \| NYSE) All-time Highs (Yahoo Finance): Intraday $82.87 (17-Mar-2008), Daily Close $80.30 (04-Nov-2010) * in the barchart.com list of Top 100 Stocks

AGN (Allergan Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $74.94 (02-Nov-2010), Daily Close $74.53 (02-Nov-2010)

AHT (Ashford Hospitality Trust Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $10.81 (04-Nov-2010), Daily Close $10.70 (05-Nov-2010)

AKO.B (Embotelladora Andina SA \| NYSE) All-time Highs (Yahoo Finance): Intraday $30.57 (05-Nov-2010), Daily Close $30.32 (05-Nov-2010)

ALB (Albemarle Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $53.22 (05-Nov-2010), Daily Close $53.10 (05-Nov-2010)

ALV (Autoliv Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $76.54 (05-Nov-2010), Daily Close $76.03 (05-Nov-2010)

ALXN (Alexion Pharmaceuticals Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $72.88 (05-Nov-2010), Daily Close $72.77 (04-Nov-2010)

AME (AMETEK Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $56.87 (05-Nov-2010), Daily Close $56.58 (05-Nov-2010)

AMNB (American National Bankshares Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $24.42 (05-Nov-2010), Daily Close $24.31 (04-Nov-2010)

AMZN (Amazon.com Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $172.53 (04-Nov-2010), Daily Close $170.77 (05-Nov-2010)

AOS (A.O. Smith Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $60.36 (05-Nov-2010), Daily Close $59.81 (04-Nov-2010)

APH (Amphenol Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $53.04 (04-Nov-2010), Daily Close $52.95 (04-Nov-2010)

APKT (Acme Packet Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $42.39 (04-Nov-2010), Daily Close $41.85 (04-Nov-2010)

APU (AmeriGas Partners LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $48.08 (03-Nov-2010), Daily Close $47.95 (05-Nov-2010)

ARG (Airgas Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $71.28 (02-Nov-2010), Daily Close $71.00 (01-Nov-2010)

ARUN (Aruba Networks Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $23.85 (04-Nov-2010), Daily Close $23.78 (19-Jul-2007)

ATO (Atmos Energy Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $30.49 (05-Nov-2010), Daily Close $30.41 (05-Nov-2010)

ATRI (Atrion Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $171.00 (05-Nov-2010), Daily Close $171.00 (05-Nov-2010)

AUMN (Golden Minerals Co \| AMEX) All-time Highs (Yahoo Finance): Intraday $28.39 (03-Nov-2010), Daily Close $28.28 (02-Nov-2010)

AWK (American Water Works Co Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $24.88 (04-Nov-2010), Daily Close $24.81 (05-Nov-2010)

AYI (Acuity Brands Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $53.59 (05-Nov-2010), Daily Close $53.50 (05-Nov-2010)

AZO (AutoZone Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $240.50 (05-Nov-2010), Daily Close $239.87 (05-Nov-2010)

BBL (BHP Billiton PLC \| NYSE) All-time Highs (Yahoo Finance): Intraday $80.08 (05-Nov-2010), Daily Close $79.94 (05-Nov-2010) * in the barchart.com list of Top 100 Stocks

BEXP (Brigham Exploration Co \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $23.49 (04-Nov-2010), Daily Close $23.17 (05-Nov-2010)

BFED (Beacon Federal Bancorp Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $11.66 (02-Oct-2007), Daily Close $11.40 (01-Nov-2010)

BGS (B&G Foods Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $12.80 (04-Nov-2010), Daily Close $12.62 (05-Nov-2010)

BLL (Ball Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $66.12 (05-Nov-2010), Daily Close $66.06 (05-Nov-2010)

BSBR (Banco Santander (Brasil) SA \| NYSE) All-time Highs (Yahoo Finance): Intraday $15.66 (04-Nov-2010), Daily Close $15.55 (04-Nov-2010)

BTI (British American Tobacco PLC \| AMEX) All-time Highs (Yahoo Finance): Intraday $79.99 (04-Nov-2010), Daily Close $79.27 (04-Nov-2010)

BVN (Compania de Minas Buenaventura SA \| NYSE) All-time Highs (Yahoo Finance): Intraday $54.56 (05-Nov-2010), Daily Close $54.20 (05-Nov-2010)

BWA (BorgWarner Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $59.29 (05-Nov-2010), Daily Close $59.26 (05-Nov-2010)

CAT (Caterpillar Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $83.84 (05-Nov-2010), Daily Close $83.54 (05-Nov-2010)

CATM (Cardtronics Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $18.52 (04-Nov-2010), Daily Close $18.10 (03-Nov-2010)

CAVM (Cavium Networks Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $35.60 (27-Sep-2007), Daily Close $35.34 (04-Nov-2010)

CBRL (Cracker Barrel Old Country Store Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $55.74 (05-Nov-2010), Daily Close $55.47 (05-Nov-2010)

CCME (China MediaExpress Holdings Inc \| AMEX) All-time Highs (Yahoo Finance): Intraday $20.10 (04-Nov-2010), Daily Close $19.61 (05-Nov-2010)

CEO (CNOOC Ltd \| NYSE) All-time Highs (Yahoo Finance): Intraday $229.60 (05-Nov-2010), Daily Close $229.43 (05-Nov-2010)

CEVA (Ceva Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $19.80 (05-Nov-2010), Daily Close $19.79 (05-Nov-2010)

CHRM (Charm Communications Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $12.60 (05-Nov-2010), Daily Close $12.27 (04-Nov-2010) * in the barchart.com list of Top 100 Stocks

CHT (Chunghwa Telecom Co Ltd \| NYSE) All-time Highs (Yahoo Finance): Intraday $24.36 (05-Nov-2010), Daily Close $24.32 (05-Nov-2010)

CIB (BanColombia SA \| NYSE) All-time Highs (Yahoo Finance): Intraday $69.44 (01-Nov-2010), Daily Close $68.74 (04-Nov-2010)

CMG (Chipotle Mexican Grill Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $232.33 (05-Nov-2010), Daily Close $230.56 (05-Nov-2010)

CNL (Cleco Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $31.72 (05-Nov-2010), Daily Close $31.71 (05-Nov-2010)

COH (Coach Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $53.09 (23-Apr-2007), Daily Close $52.92 (05-Nov-2010)

CRMT (America's Car-Mart Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $29.23 (05-Nov-2010), Daily Close $28.74 (05-Nov-2010)

CRR (Carbo Ceramics Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $88.59 (04-Nov-2010), Daily Close $88.31 (04-Nov-2010)

CSTR (Coinstar Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $63.42 (04-Nov-2010), Daily Close $61.87 (03-Nov-2010)

CTL (CenturyTel Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $43.28 (05-Nov-2010), Daily Close $43.05 (04-Nov-2010)

CTRP (Ctrip.com \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $53.16 (01-Nov-2010), Daily Close $52.15 (02-Nov-2010)

CVGW (Calavo Growers Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $23.04 (04-Nov-2010), Daily Close $22.99 (04-Nov-2010)

CXO (Concho Resources Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $77.71 (05-Nov-2010), Daily Close $76.97 (04-Nov-2010) * in the barchart.com list of Top 100 Stocks

CY (Cypress Semiconductor Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $15.45 (05-Nov-2010), Daily Close $15.33 (05-Nov-2010) * in the barchart.com list of Top 100 Stocks

DAN (Dana Holding Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $15.24 (05-Nov-2010), Daily Close $15.02 (05-Nov-2010)

DCI (Donaldson Company Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $51.01 (05-Nov-2010), Daily Close $51.00 (05-Nov-2010)

DECK (Deckers Outdoor Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $62.66 (05-Nov-2010), Daily Close $62.56 (05-Nov-2010)

DHR (Danaher Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $45.00 (05-Nov-2010), Daily Close $45.00 (05-Nov-2010)

DLTR (Dollar Tree Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $53.20 (05-Nov-2010), Daily Close $52.98 (05-Nov-2010)

DNEX (Dionex Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $93.27 (05-Nov-2010), Daily Close $92.96 (05-Nov-2010)

DORM (Dorman Products Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $42.33 (04-Nov-2010), Daily Close $41.61 (05-Nov-2010) * in the barchart.com list of Top 100 Stocks

DOV (Dover Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $55.64 (04-Nov-2010), Daily Close $55.21 (04-Nov-2010)

DRQ (Dril-Quip Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $74.19 (05-Nov-2010), Daily Close $73.44 (04-Nov-2010)

DTV (DIRECTV \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $44.61 (04-Nov-2010), Daily Close $44.18 (03-Nov-2010)

DUK (Duke Energy Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $18.60 (05-Nov-2010), Daily Close $18.53 (04-Nov-2010)

DVA (DaVita Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $73.79 (02-Nov-2010), Daily Close $73.40 (02-Nov-2010)

EC (Ecopetrol SA \| NYSE) All-time Highs (Yahoo Finance): Intraday $51.75 (05-Nov-2010), Daily Close $51.59 (05-Nov-2010)

ED (Consolidated Edison Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $51.03 (05-Nov-2010), Daily Close $51.00 (05-Nov-2010)

EDE (Empire District Electric Co \| NYSE) All-time Highs (Yahoo Finance): Intraday $22.06 (05-Nov-2010), Daily Close $22.02 (05-Nov-2010) * in the barchart.com list of Top 100 Stocks

EL (Estee Lauder Companies Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $74.31 (29-Oct-2010), Daily Close $72.16 (05-Nov-2010)

EMR (Emerson Electric Co \| NYSE) All-time Highs (Yahoo Finance): Intraday $57.29 (05-Nov-2010), Daily Close $57.28 (05-Nov-2010)

ENB (Enbridge Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $56.92 (05-Nov-2010), Daily Close $56.54 (04-Nov-2010)

ENH (Endurance Specialty Holdings Ltd \| NYSE) All-time Highs (Yahoo Finance): Intraday $44.45 (05-Nov-2010), Daily Close $44.45 (05-Nov-2010)

ENSG (Ensign Group Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $21.40 (05-Nov-2010), Daily Close $21.19 (05-Nov-2010) * in the barchart.com list of Top 100 Stocks

EOC (Empresa Nacional de Electricidad SA \| NYSE) All-time Highs (Yahoo Finance): Intraday $57.71 (05-Nov-2010), Daily Close $57.71 (05-Nov-2010)

EPD (Enterprise Products Partners LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $44.06 (05-Nov-2010), Daily Close $44.02 (05-Nov-2010)

EPE (Enterprise GP Holdings LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $65.84 (05-Nov-2010), Daily Close $65.82 (05-Nov-2010)

ERIE (Erie Indemnity Co \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $61.00 (05-Nov-2010), Daily Close $60.99 (05-Nov-2010)

ESBF (ESB Financial Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $15.00 (04-Nov-2010), Daily Close $14.92 (05-Nov-2010)

ESL (Esterline Technologies Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $64.19 (05-Nov-2010), Daily Close $63.76 (04-Nov-2010)

ETE (Energy Transfer Equity LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $40.05 (04-Nov-2010), Daily Close $39.85 (05-Nov-2010)

ETN (Eaton Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $94.03 (05-Nov-2010), Daily Close $93.88 (05-Nov-2010)

EVEP (EV Energy Partners L P \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $38.51 (05-Nov-2010), Daily Close $38.51 (05-Nov-2010)

EXR (Extra Space Storage Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $17.42 (05-Nov-2010), Daily Close $17.32 (05-Nov-2010)

FDO (Family Dollar Stores Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $48.54 (05-Nov-2010), Daily Close $48.43 (05-Nov-2010)

FFIV (F5 Networks Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $125.39 (04-Nov-2010), Daily Close $123.00 (05-Nov-2010)

FMS (Fresenius Medical Care AG & Co KGaA \| NYSE) All-time Highs (Yahoo Finance): Intraday $64.12 (02-Nov-2010), Daily Close $64.01 (14-Oct-2010)

FMX (Fomento Economico Mexicano SAB de CV \| NYSE) All-time Highs (Yahoo Finance): Intraday $56.34 (05-Nov-2010), Daily Close $55.80 (04-Nov-2010)

FOSL (Fossil Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $62.31 (05-Nov-2010), Daily Close $62.22 (05-Nov-2010)

FSFG (First Savings Financial Group Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $14.50 (05-Nov-2010), Daily Close $14.50 (05-Nov-2010)

FTI (FMC Technologies Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $78.96 (21-May-2008), Daily Close $78.06 (05-Nov-2010)

FTNT (Fortinet Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $36.77 (01-Nov-2010), Daily Close $31.88 (01-Nov-2010)

GABC (German American Bancorp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $18.65 (04-Nov-2010), Daily Close $18.52 (04-Nov-2010) * in the barchart.com list of Top 100 Stocks

GEF.B (Greif Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $62.45 (07-Apr-2008), Daily Close $59.40 (05-Nov-2010)

GEOY (GeoEye Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $45.66 (05-Nov-2010), Daily Close $45.60 (05-Nov-2010)

GLRE (Greenlight Capital Re Ltd \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $29.96 (03-Nov-2010), Daily Close $29.77 (02-Nov-2010)

GNI (Great Northern Iron Ore Properties \| NYSE) All-time Highs (Yahoo Finance): Intraday $144.00 (04-Nov-2010), Daily Close $135.96 (03-Nov-2010)

GPC (Genuine Parts Co \| NYSE) All-time Highs (Yahoo Finance): Intraday $48.52 (04-Nov-2010), Daily Close $48.24 (05-Nov-2010)

GR (Goodrich Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $86.50 (05-Nov-2010), Daily Close $86.36 (05-Nov-2010) * in the barchart.com list of Top 100 Stocks

GRA (W.R. Grace & Co \| NYSE) All-time Highs (Yahoo Finance): Intraday $34.08 (05-Nov-2010), Daily Close $33.83 (04-Nov-2010)

GSM (Globe Specialty Metals Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $16.90 (05-Nov-2010), Daily Close $16.88 (05-Nov-2010)

GWW (WW Grainger Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $128.27 (05-Nov-2010), Daily Close $128.19 (05-Nov-2010)

GYMB (Gymboree Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $65.24 (05-Nov-2010), Daily Close $65.23 (05-Nov-2010)

HCN (Health Care REIT Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $51.35 (02-Nov-2010), Daily Close $51.04 (04-Nov-2010)

HEI (HEICO Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $52.75 (05-Nov-2010), Daily Close $52.54 (04-Nov-2010)

HGIC (Harleysville Group Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $40.58 (19-Sep-2008), Daily Close $37.23 (04-Nov-2010) * in the barchart.com list of Top 100 Stocks

HITT (Hittite Microwave Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $54.93 (05-Nov-2010), Daily Close $54.87 (05-Nov-2010)

HOLI (Hollysys Automation Technologies Ltd \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $14.25 (04-Nov-2010), Daily Close $14.05 (05-Nov-2010)

HRL (Hormel Foods Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $46.98 (01-Nov-2010), Daily Close $45.94 (05-Nov-2010)

HSP (Hospira Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $60.49 (04-Nov-2010), Daily Close $59.75 (14-Jul-2010)

IBM (International Business Machines Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $146.93 (05-Nov-2010), Daily Close $146.92 (05-Nov-2010)

IHS (IHS Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $75.74 (04-Nov-2010), Daily Close $75.28 (05-Nov-2010)

IPCC (Infinity Property and Casualty Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $61.26 (05-Nov-2010), Daily Close $60.93 (05-Nov-2010) * in the barchart.com list of Top 100 Stocks

ITUB (Itau Unibanco Holding SA \| NYSE) All-time Highs (Yahoo Finance): Intraday $26.30 (05-Nov-2010), Daily Close $26.26 (04-Nov-2010)