Sunday, November 14, 2010

All-Time Highs - TSX(TSE), TSXV(CVE)

Canadian all-time highs were abundant and there are lots of nice charts. I also reduced the minimum price to $1.00 on the TSX and TSX Venture, so the list is even longer than usual. 

Precious metals, Energy, and Dividends have become a recurring theme. But a few non-resource stocks made appearances too, including CMG.TO (CMG-T; Computer Modelling Group) which had a beautiful breakout. Two others that caught my attention are MSV.TO (MSV-T; Minco Silver Corp) - setting up a new trading range after a high-volume breakout; and WDG.V (WDG.V; 99 Capital Corp) - which continues to rocket higher as it shows up on the all-time high list almost every week!

ABX (Barrick Gold Corp | TSX)
All-time Highs (Yahoo Finance): Intraday $53.36 (09-Nov-2010), Daily Close $52.17 (28-Jan-2008)
AEM (Agnico-Eagle Mines Ltd | TSX)
All-time Highs (Yahoo Finance): Intraday $84.25 (09-Nov-2010), Daily Close $83.00 (08-Nov-2010)
AXR (Alexco Resource Corp | TSX)
All-time Highs (Yahoo Finance): Intraday $7.26 (08-Nov-2010), Daily Close $7.10 (08-Nov-2010)
BOS (Airboss of America Corp | TSX)
All-time Highs (Yahoo Finance): Intraday $7.44 (10-Nov-2010), Daily Close $7.00 (12-Nov-2010)
BTO (B2Gold Corp | TSX)
All-time Highs (Yahoo Finance): Intraday $2.56 (09-Nov-2010), Daily Close $2.50 (08-Nov-2010)
BYD.UN (Boyd Group Income Fund | TSX)
All-time Highs (Yahoo Finance): Intraday $7.13 (12-Nov-2010), Daily Close $7.06 (11-Nov-2010)
CEU (Canadian Energy Services and Technology Corp | TSX)
All-time Highs (Yahoo Finance): Intraday $25.60 (12-Nov-2010), Daily Close $25.49 (11-Nov-2010)
CHE.UN (Chemtrade Logistics Income Fund | TSX)
All-time Highs (Yahoo Finance): Intraday $14.23 (11-Nov-2010), Daily Close $14.10 (11-Nov-2010)
CLT (Celtic Exploration Ltd | TSX)
All-time Highs (Yahoo Finance): Intraday $13.41 (12-Nov-2010), Daily Close $13.38 (12-Nov-2010)
CMG (Computer Modelling Group Ltd | TSX)
All-time Highs (Yahoo Finance): Intraday $21.50 (12-Nov-2010), Daily Close $21.45 (12-Nov-2010)
CTY (Calian Technologies Ltd | TSX)
All-time Highs (Yahoo Finance): Intraday $19.20 (09-Nov-2010), Daily Close $19.18 (05-Nov-2010)
CU (Canadian Utilities Ltd | TSX)
All-time Highs (Yahoo Finance): Intraday $50.08 (09-Nov-2010), Daily Close $49.95 (10-Nov-2010)
EDR (Endeavour Silver Corp | TSX)
All-time Highs (Yahoo Finance): Intraday $7.14 (09-Nov-2010), Daily Close $6.74 (10-Nov-2010)
EMA (Emera Inc | TSX)
All-time Highs (Yahoo Finance): Intraday $32.06 (09-Nov-2010), Daily Close $31.02 (09-Nov-2010)
FR (First Majestic Silver Corp | TSX)
All-time Highs (Yahoo Finance): Intraday $11.79 (09-Nov-2010), Daily Close $11.03 (08-Nov-2010)
GLN (Glentel Inc | TSX)
All-time Highs (Yahoo Finance): Intraday $23.36 (08-Nov-2010), Daily Close $23.25 (08-Nov-2010)
IMZ (International Minerals Corp | TSX)
All-time Highs (Yahoo Finance): Intraday $7.00 (09-Nov-2010), Daily Close $6.83 (12-Nov-2010)
ITH (International Tower Hill Mines Ltd | TSX)
All-time Highs (Yahoo Finance): Intraday $8.82 (09-Nov-2010), Daily Close $8.57 (08-Nov-2010)
KEY.UN (Keyera Facilities Income Fund | TSX)
All-time Highs (Yahoo Finance): Intraday $34.20 (11-Nov-2010), Daily Close $33.94 (11-Nov-2010)
KGN (Keegan Resources Inc | TSX)
All-time Highs (Yahoo Finance): Intraday $8.94 (11-Nov-2010), Daily Close $8.91 (11-Nov-2010)
LIF.UN (Labrador Iron Ore Royalty Income Fund | TSX)
MDA (Macdonald Dettwiler & Associates Ltd | TSX)
All-time Highs (Yahoo Finance): Intraday $54.60 (09-Nov-2010), Daily Close $53.68 (09-Nov-2010)
MPM (Markland AGF Precious Metals Corp | TSX)
All-time Highs (Yahoo Finance): Intraday $15.10 (09-Nov-2010), Daily Close $15.01 (12-Nov-2010)
MSV (Minco Silver Corp | TSX)
All-time Highs (Yahoo Finance): Intraday $6.70 (09-Nov-2010), Daily Close $6.08 (08-Nov-2010)
PLB (Paladin Labs Inc | TSX)
All-time Highs (Yahoo Finance): Intraday $29.55 (12-Nov-2010), Daily Close $29.20 (25-Oct-2010)
PME (Sentry Select Primary Metals Corp | TSX)
All-time Highs (Yahoo Finance): Intraday $12.47 (09-Nov-2010), Daily Close $12.27 (08-Nov-2010)
PXX (BlackPearl Resources Inc | TSX)
All-time Highs (Yahoo Finance): Intraday $5.34 (11-Nov-2010), Daily Close $5.10 (11-Nov-2010)
SBB (Sabina Gold and Silver Corp | TSX)
SLW (Silver Wheaton Corp | TSX)
All-time Highs (Yahoo Finance): Intraday $37.15 (09-Nov-2010), Daily Close $35.55 (11-Nov-2010)
SMF (Semafo Inc | TSX)
All-time Highs (Yahoo Finance): Intraday $13.32 (09-Nov-2010), Daily Close $13.00 (08-Nov-2010)
TGL (Transglobe Energy Corp | TSX)
All-time Highs (Yahoo Finance): Intraday $15.65 (11-Nov-2010), Daily Close $15.61 (11-Nov-2010)
THI (Tim Hortons Inc | TSX)
All-time Highs (Yahoo Finance): Intraday $39.48 (10-Nov-2010), Daily Close $39.40 (10-Nov-2010)
TIH (Toromont Industries Ltd | TSX)
All-time Highs (Yahoo Finance): Intraday $32.40 (09-Nov-2010), Daily Close $31.20 (09-Nov-2010)
WTE.UN (Westshore Terminals Income Fund | TSX)
All-time Highs (Yahoo Finance): Intraday $24.55 (09-Nov-2010), Daily Close $24.36 (09-Nov-2010)
XHM.A (Star Hedge Managers Corp | TSX)
All-time Highs (Yahoo Finance): Intraday $15.10 (09-Nov-2010), Daily Close $14.97 (08-Nov-2010)




TSX Venture Exchange (CVE):


RUU (Stans Energy Corp | TSXV)
All-time Highs (Yahoo Finance): Intraday $1.12 (12-Nov-2010), Daily Close $1.08 (12-Nov-2010)
CDI (CanElson Drilling Inc | TSXV)
NFD.A (Northfield Capital Corp | TSXV)
SAA.B (Solara Exploration Ltd | TSXV)
WDG (99 Capital Corp | TSXV)
Related Posts
Subscribe
Bookmark and Share

No comments: