All-Time High Stocks: US All-Time Highs (>$10)

105 all-time highs last week, up from 65 the week before, which is bullish considering the major indices were more-or-less flat on the week. Another good sign is that the leadership was shared across multiple sectors (Utilities, Services, Financial, and Basic Materials all have more than 15 stocks in this list). I made a change to my screening program so it identifies all-time highs that are also in the barchart.com Top 100 Stock list, which are selected based on "a combination of their overall opinion, signal strength, and signal direction". To highlight these stocks within the blog page you can use your browser to search for "Top 100". All charts are below and you can also refine the list and make a watch list in Finviz by following this link.

AAON (Aaon Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $26.13 (27-Jul-2010), Daily Close $25.87 (26-Jul-2010)

AAP (Advance Auto Parts Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $55.78 (27-Jul-2010), Daily Close $54.85 (26-Jul-2010)

ACV (Alberto Culver Co \| NYSE) All-time Highs (Yahoo Finance): Intraday $31.49 (26-Jul-2010), Daily Close $30.98 (27-Jul-2010)

AHGP (Alliance Holdings GP LP \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $39.05 (27-Jul-2010), Daily Close $38.20 (30-Jul-2010)

AKO.A (Embotelladora Andina SA \| NYSE) All-time Highs (Yahoo Finance): Intraday $23.93 (27-Jul-2010), Daily Close $23.52 (26-Jul-2010)

AKO.B (Embotelladora Andina SA \| NYSE) All-time Highs (Yahoo Finance): Intraday $28.21 (27-Jul-2010), Daily Close $27.93 (26-Jul-2010)

AMPH (American Physicians Service Group Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $27.32 (27-Jul-2010), Daily Close $27.10 (23-Jul-2010)

APKT (Acme Packet Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $33.58 (27-Jul-2010), Daily Close $33.08 (26-Jul-2010)

APU (AmeriGas Partners LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $44.99 (27-Jul-2010), Daily Close $44.68 (26-Jul-2010)

AZO (AutoZone Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $213.00 (27-Jul-2010), Daily Close $212.06 (26-Jul-2010)

BCH (Banco de Chile \| NYSE) All-time Highs (Yahoo Finance): Intraday $224.80 (12-Jun-2008), Daily Close $75.99 (26-Jul-2010)

BCPC (Balchem Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $27.89 (27-Jul-2010), Daily Close $27.56 (28-Jul-2010)

BF.A (Brown-Forman Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $65.13 (27-Jul-2010), Daily Close $64.98 (27-Jul-2010)

BGH (Buckeye Gp Holdings LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $42.13 (27-Jul-2010), Daily Close $41.96 (30-Jul-2010)

BLL (Ball Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $58.98 (29-Jul-2010), Daily Close $58.24 (30-Jul-2010)

BMA (Banco Macro SA \| NYSE) All-time Highs (Yahoo Finance): Intraday $38.61 (30-Jul-2010), Daily Close $38.24 (29-Jul-2010) * in the barchart.com list of Top 100 Stocks

BPL (Buckeye Partners LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $63.75 (27-Jul-2010), Daily Close $63.47 (30-Jul-2010)

CACC (Credit Acceptance Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $56.00 (30-Jul-2010), Daily Close $55.98 (30-Jul-2010) * in the barchart.com list of Top 100 Stocks

CHRW (CH Robinson Worldwide Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $65.53 (30-Jul-2010), Daily Close $65.20 (30-Jul-2010) * in the barchart.com list of Top 100 Stocks

CIB (BanColombia SA \| NYSE) All-time Highs (Yahoo Finance): Intraday $63.18 (28-Jul-2010), Daily Close $63.05 (27-Jul-2010)

CLX (Clorox Co \| NYSE) All-time Highs (Yahoo Finance): Intraday $66.44 (27-Jul-2010), Daily Close $66.20 (27-Jul-2010)

CMI (Cummins Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $82.34 (27-Jul-2010), Daily Close $79.76 (28-Jul-2010)

CNL (Cleco Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $30.00 (27-Jul-2010), Daily Close $29.67 (27-Jul-2010)

CRM (Salesforce com Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $101.49 (26-Jul-2010), Daily Close $100.07 (26-Jul-2010)

CRN (Cornell Companies Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $28.98 (27-Jul-2010), Daily Close $28.72 (27-Jul-2010)

CRR (Carbo Ceramics Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $83.77 (29-Jul-2010), Daily Close $81.93 (26-Jul-2010)

CTSH (Cognizant Technology Solutions Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $56.08 (27-Jul-2010), Daily Close $55.34 (23-Jul-2010)

CXO (Concho Resources Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $62.22 (29-Jul-2010), Daily Close $61.16 (26-Jul-2010)

DLB (Dolby Laboratories Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $70.14 (27-Jul-2010), Daily Close $69.37 (15-Jun-2010)

DLTR (Dollar Tree Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $45.12 (27-Jul-2010), Daily Close $44.32 (30-Jul-2010)

DMND (Diamond Foods Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $46.62 (27-Jul-2010), Daily Close $45.93 (27-Jul-2010)

DPS (Dr Pepper Snapple Group Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $40.24 (26-Jul-2010), Daily Close $40.10 (26-Jul-2010)

DTE (DTE Energy Co \| NYSE) All-time Highs (Yahoo Finance): Intraday $49.06 (29-Jul-2010), Daily Close $48.97 (27-Jul-2010)

DTSI (DTS Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $37.50 (26-Jul-2010), Daily Close $37.23 (26-Jul-2010)

EC (Ecopetrol SA \| NYSE) All-time Highs (Yahoo Finance): Intraday $34.47 (29-Jul-2010), Daily Close $34.12 (30-Jul-2010)

ED (Consolidated Edison Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $47.25 (29-Jul-2010), Daily Close $47.16 (27-Jul-2010)

EPD (Enterprise Products Partners LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $38.69 (26-Jul-2010), Daily Close $38.14 (23-Jul-2010)

ETP (Energy Transfer Partners LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $51.47 (26-Jul-2010), Daily Close $51.16 (22-Jul-2010)

EVEP (EV Energy Partners L P \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $37.40 (26-Jul-2010), Daily Close $37.17 (30-Jul-2010)

EW (Edwards Lifesciences Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $59.28 (27-Jul-2010), Daily Close $58.73 (27-Jul-2010)

FDO (Family Dollar Stores Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $42.26 (28-Jul-2010), Daily Close $41.55 (25-May-2010)

FFIV (F5 Networks Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $88.34 (30-Jul-2010), Daily Close $87.83 (30-Jul-2010) * in the barchart.com list of Top 100 Stocks

FGP (Ferrellgas Partners LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $24.29 (27-Jul-2010), Daily Close $24.18 (26-Jul-2010)

FSFG (First Savings Financial Group Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $14.11 (30-Jul-2010), Daily Close $13.92 (30-Jul-2010)

HDB (HDFC Bank Ltd \| NYSE) All-time Highs (Yahoo Finance): Intraday $164.94 (30-Jul-2010), Daily Close $164.58 (30-Jul-2010) * in the barchart.com list of Top 100 Stocks

HEW (Hewitt Associates Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $49.30 (30-Jul-2010), Daily Close $49.10 (30-Jul-2010)

HRC (Hill Rom Holdings Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $33.36 (19-Sep-2008), Daily Close $33.04 (30-Jul-2010) * in the barchart.com list of Top 100 Stocks

HRL (Hormel Foods Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $44.26 (27-Jul-2010), Daily Close $43.95 (26-Jul-2010)

HWKN (Hawkins Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $32.78 (30-Jul-2010), Daily Close $32.46 (30-Jul-2010) * in the barchart.com list of Top 100 Stocks

IDA (IDACORP Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $36.98 (28-Jul-2010), Daily Close $36.88 (27-Jul-2010)

IDSA (Industrial Services of America Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $18.40 (27-Jul-2010), Daily Close $17.74 (27-Jul-2010)

ITC (ITC Holdings Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $58.49 (29-Jul-2010), Daily Close $58.36 (27-Jul-2010)

KMP (Kinder Morgan Energy Partners LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $68.79 (26-Jul-2010), Daily Close $68.37 (30-Jul-2010)

KRA (Kraton Performance Polymers Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $23.49 (30-Jul-2010), Daily Close $23.46 (30-Jul-2010) * in the barchart.com list of Top 100 Stocks

LFL (Lan Airlines SA \| NYSE) All-time Highs (Yahoo Finance): Intraday $23.95 (30-Jul-2010), Daily Close $23.87 (30-Jul-2010) * in the barchart.com list of Top 100 Stocks

LGCY (Legacy Reserves LP \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $25.55 (27-Jul-2010), Daily Close $25.38 (26-Jul-2010)

LINE (Linn Energy LLC \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $30.72 (30-Jul-2010), Daily Close $30.69 (30-Jul-2010)

MGEE (MGE Energy Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $38.70 (27-Jul-2010), Daily Close $38.55 (27-Jul-2010)

MMP (Magellan Midstream Partners LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $50.00 (27-Jul-2010), Daily Close $49.88 (26-Jul-2010)

MNRO (Monro Muffler Brake Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $41.09 (30-Jul-2010), Daily Close $41.04 (30-Jul-2010) * in the barchart.com list of Top 100 Stocks

MO (Altria Group Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $22.25 (30-Jul-2010), Daily Close $22.16 (30-Jul-2010)

MWE (MarkWest Energy Partners L P \| NYSE) All-time Highs (Yahoo Finance): Intraday $36.33 (27-Jul-2010), Daily Close $36.13 (26-Jul-2010)

MWIV (MWI Veterinary Supply Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $54.35 (30-Jul-2010), Daily Close $54.13 (29-Jul-2010)

NEOG (Neogen Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $30.25 (30-Jul-2010), Daily Close $29.86 (30-Jul-2010) * in the barchart.com list of Top 100 Stocks

NHP (Nationwide Health Properties Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $38.67 (27-Jul-2010), Daily Close $38.19 (26-Jul-2010)

NRGP (Inergy Holdings LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $31.01 (27-Jul-2010), Daily Close $30.24 (27-Jul-2010)

NRGY (Inergy LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $43.23 (27-Jul-2010), Daily Close $43.04 (26-Jul-2010)

NST (NStar \| NYSE) All-time Highs (Yahoo Finance): Intraday $38.27 (26-Jul-2010), Daily Close $38.09 (27-Jul-2010)

NXTM (NxStage Medical Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $17.28 (26-Jul-2010), Daily Close $17.06 (23-Jul-2010)

ODFL (Old Dominion Freight Line Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $40.94 (28-Jul-2010), Daily Close $40.22 (28-Jul-2010)

OHI (Omega Healthcare Investors Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $23.01 (27-Jul-2010), Daily Close $22.71 (27-Jul-2010)

OPEN (OpenTable Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $47.52 (27-Jul-2010), Daily Close $46.69 (26-Jul-2010)

PEG (Public Service Enterprise Group Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $34.93 (28-Jul-2010), Daily Close $34.78 (27-Jul-2010)

PTP (Platinum Underwriters Holdings Ltd \| NYSE) All-time Highs (Yahoo Finance): Intraday $39.90 (27-Jul-2010), Daily Close $39.76 (27-Jul-2010)

QCOR (Questcor Pharmaceuticals Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $11.63 (30-Jul-2010), Daily Close $11.44 (18-Jun-2010)

RBCN (Rubicon Technology Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $35.90 (27-Jul-2010), Daily Close $34.76 (26-Jul-2010)

RYN (Rayonier Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $50.90 (29-Jul-2010), Daily Close $49.78 (29-Apr-2010)

SAN (Banco Santander Chile \| NYSE) All-time Highs (Yahoo Finance): Intraday $84.70 (29-Jul-2010), Daily Close $83.71 (28-Jul-2010) * in the barchart.com list of Top 100 Stocks

SCG (SCANA Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $40.06 (27-Jul-2010), Daily Close $40.03 (27-Jul-2010)

SFSF (SuccessFactors Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $23.75 (27-Jul-2010), Daily Close $23.09 (03-Jun-2010)

SJI (South Jersey Industries Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $49.05 (27-Jul-2010), Daily Close $48.23 (27-Jul-2010)

SJM (JM Smucker Co \| NYSE) All-time Highs (Yahoo Finance): Intraday $63.75 (27-Jul-2010), Daily Close $63.68 (27-Jul-2010)

SKT (Tanger Factory Outlet Centers Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $46.11 (27-Jul-2010), Daily Close $45.31 (26-Jul-2010)

SLH (Solera Holdings Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $41.21 (27-Jul-2010), Daily Close $40.76 (27-Jul-2010)

SLXP (Salix Pharmaceuticals Ltd \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $45.00 (27-Jul-2010), Daily Close $44.64 (26-Jul-2010)

SO (Southern Company \| NYSE) All-time Highs (Yahoo Finance): Intraday $36.32 (27-Jul-2010), Daily Close $36.27 (27-Jul-2010)

STON (StoneMor Partners LP \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $24.35 (30-Jul-2010), Daily Close $24.28 (30-Jul-2010) * in the barchart.com list of Top 100 Stocks

STRI (STR Holdings Inc(New) \| NYSE) All-time Highs (Yahoo Finance): Intraday $26.24 (27-Jul-2010), Daily Close $25.84 (26-Jul-2010)

TGH (Textainer Group Holdings Ltd \| NYSE) All-time Highs (Yahoo Finance): Intraday $27.97 (27-Jul-2010), Daily Close $27.45 (27-Jul-2010)

TGP (Teekay LNG Partners LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $35.24 (27-Jul-2010), Daily Close $34.57 (26-Jul-2010)

TLP (TransMontaigne Partners LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $34.90 (27-Jul-2010), Daily Close $34.53 (22-Jul-2010)

UBA (Urstadt Biddle Properties Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $18.11 (22-Sep-2008), Daily Close $17.85 (29-Jul-2010)

UGI (UGI Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $28.86 (27-Jul-2010), Daily Close $28.54 (27-Jul-2010)

UGP (Ultrapar Participacoes SA \| NYSE) All-time Highs (Yahoo Finance): Intraday $52.05 (30-Jul-2010), Daily Close $51.90 (30-Jul-2010) * in the barchart.com list of Top 100 Stocks

VGR (Vector Group Ltd \| NYSE) All-time Highs (Yahoo Finance): Intraday $19.14 (28-Jul-2010), Daily Close $18.95 (30-Jul-2010)

VRTS (Virtus Investment Partners Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $25.92 (30-Jul-2010), Daily Close $25.80 (30-Jul-2010)

VRX (Valeant Pharmaceuticals International \| NYSE) All-time Highs (Yahoo Finance): Intraday $57.19 (28-Jul-2010), Daily Close $56.32 (30-Jul-2010)

VTR (Ventas Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $52.28 (27-Jul-2010), Daily Close $51.83 (26-Jul-2010)

WCN (Waste Connections Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $40.74 (19-Sep-2008), Daily Close $38.62 (26-Jul-2010)

WEC (Wisconsin Energy Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $55.94 (28-Jul-2010), Daily Close $55.68 (27-Jul-2010)

WGL (WGL Holdings Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $37.28 (28-Jul-2010), Daily Close $37.24 (27-Jul-2010)

WIN (Windstream Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $12.03 (02-Jun-2008), Daily Close $11.67 (28-Jul-2010)

WPRT (Westport Innovations Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $21.34 (27-Jul-2010), Daily Close $20.99 (27-Jul-2010)

WR (Westar Energy Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $24.57 (27-Jul-2010), Daily Close $24.48 (27-Jul-2010)

XEL (Xcel Energy Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $23.02 (29-Jul-2010), Daily Close $22.75 (27-Jul-2010)