US All-Time Highs (>$10) - Jun/25/2010

Fifty seven US all-time highs from the NYSE, AMEX, and NASDAQ exchanges last week. The number fell from 67 the week before. The table below shows the sectors represented, and Financials led the way, followed by Consumer Goods and Services. I use the table to scan for stocks with strong fundamentals (a Piotroski score above 7 is good) with earnings growth (EPS > 15%), not over-extended (not too far above the 20-day moving average or with an RSI over 70), and with growing institutional buying. I highlighted two stocks for further research -- SKX (Sketchers) and VSI (Vitamin Shoppe) -- because both have Piotroski scores of 8 and institutions are accumulating shares. Of course, a good looking chart is the most important thing, so I include both daily and monthly stock charts below.

Information About Last Week's All-Time Highs
Symbol	Sector	Piotroski score	EPS next 5Y	SMA20	RSI (14)	Inst Own	Inst Trans	LT Debt/Eq
AAON	Industrial Goods	6	15.00%	0.19%	50.10	65.37%	9.70%	0.00
AAPL	Technology	7	17.14%	2.33%	54.64	67.54%	-5.61%	0.00
ABV	_	7	12.25%	5.24%	63.46	6.47%	-1.99%	0.29
AIPC	Consumer Goods	5	8.50%	26.25%	81.73	92.72%	3.70%	0.00
AKO.B	_	NaN
AMPH	Financial	5	7.50%	9.58%	65.62	38.10%	-9.66%	0.03
APKT	Technology	7	24.00%	4.53%	61.19	76.78%	24.55%	0.00
AZO	Services	7	12.33%	2.16%	61.44	93.58%	-6.98%	-
BCA	Financial	4	-	9.61%	68.24	0.40%	-	0.00
BGH	Basic Materials	3	8.55%	16.86%	76.82	28.17%	-0.87%	5.95
BGS	Consumer Goods	4	8.50%	4.87%	64.14	57.23%	1.00%	2.20
BLL	Consumer Goods	5	7.93%	3.10%	54.83	76.44%	-2.70%	1.53
CIB	Financial	3	13.70%	3.94%	65.40	14.96%	-4.66%	0.61
CLB	Basic Materials	5	16.00%	5.19%	57.71	-	-7.40%	0.00
CLX	Consumer Goods	6	9.50%	-0.91%	44.12	69.51%	-0.44%	11.84
CMI	Industrial Goods	7	12.00%	3.03%	52.74	90.32%	0.58%	0.17
CPL	Utilities	6	2.40%	6.16%	66.21	2.73%	0.92%	1.01
CRM	Technology	4	29.73%	-0.01%	51.56	87.82%	-4.09%	0.40
CTRP	Services	5	27.46%	9.31%	60.80	77.40%	107.53%	0.00
CTSH	Technology	7	18.25%	1.84%	54.63	91.44%	-0.23%	0.00
DECK	Consumer Goods	8	22.63%	1.22%	53.02	95.00%	-8.24%	0.00
DISCA	Services	5	21.10%	-1.21%	48.92	46.22%	2.82%	0.51
DISCK	_	5
DLR	Financial	6	11.67%	-1.27%	49.04	-	0.80%	1.38
EDU	Services	5	27.47%	5.90%	59.44	78.63%	11.57%	0.00
EGO	Basic Materials	6	34.00%	5.64%	64.17	66.71%	0.91%	0.05
ENH	Financial	4	22.42%	2.49%	55.13	-	-29.30%	0.19
EW	Healthcare	3	18.86%	0.08%	51.26	89.11%	3.75%	0.11
FCNCA	Financial	5	6.00%	-2.07%	44.89	30.29%	0.32%	0.55
GOLD	_	7	-	8.73%	72.99	62.32%	-3.56%	0.00
GOOD	Financial	5	2.00%	11.23%	64.47	40.66%	-13.66%	2.19
HAS	Consumer Goods	7	10.00%	5.72%	62.15	79.21%	-1.98%	0.83
HTWR	Healthcare	1	66.00%	14.65%	74.54	41.03%	45.12%	0.00
HWK	Industrial Goods	8	40.00%	15.63%	70.59	50.56%	-3.18%	0.99
IPXL	Healthcare	7	15.00%	-1.45%	51.56	67.34%	1.39%	0.00
KRA	Basic Materials	6	21.60%	4.51%	57.22	95.00%	113.35%	1.01
KW	Financial	1	25.00%	1.42%	58.29	38.05%	4.46%	0.72
LFL	Services	3	10.00%	1.03%	53.19	7.43%	-1.60%	-
MAIN	Financial	4	10.00%	14.43%	71.32	9.22%	32.26%	0.67
MJN	Consumer Goods	5	9.00%	0.56%	50.59	90.10%	6.31%	-
MWE	Basic Materials	5	2.75%	8.13%	66.45	33.48%	12.67%	1.13
NEM	Basic Materials	7	15.43%	8.83%	65.88	80.43%	-0.82%	0.40
NVO	Healthcare	6	20.14%	3.57%	59.34	4.36%	15.34%	0.03
PEG	Utilities	4	3.90%	1.88%	55.18	60.31%	-1.74%	0.86
PWOD	Financial	3	-	16.99%	66.84	16.32%	3.31%	0.00
RBCN	Technology	6	21.00%	7.65%	56.84	80.64%	7.57%	0.00
SAM	Consumer Goods	7	13.70%	1.60%	62.88	47.24%	-5.83%	0.00
SJI	Utilities	5	7.00%	0.19%	49.01	59.55%	9.28%	0.58
SKX	Consumer Goods	8	15.00%	1.91%	50.90	68.99%	2.93%	0.00
SRCL	Industrial Goods	7	16.67%	6.49%	71.84	85.83%	2.48%	1.05
TAL	Services	4	12.50%	6.49%	56.35	41.40%	-8.62%	2.79
TDC	Technology	8	10.00%	0.88%	54.01	77.98%	-1.56%	0.00
TGH	Services	4	12.00%	8.48%	62.01	14.42%	-1.70%	1.15
TGP	Services	4	5.00%	5.41%	65.69	28.62%	6.39%	2.49
VRX	Healthcare	7	14.03%	12.27%	71.22	95.00%	-2.07%	1.25
VSI	Services	8	34.00%	8.28%	63.27	38.70%	4.50%	-
VTR	Financial	5	4.85%	1.98%	54.48	95.00%	-6.37%	1.10
Data is from GrahamInvestor.com, Yahoo Finance, and Finviz.com

AAON (Aaon Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $25.26 (21-Jun-2010), Daily Close $24.78 (18-Jun-2010)
AAPL (Apple Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $279.01 (21-Jun-2010), Daily Close $274.07 (18-Jun-2010)
ABV (Companhia de Bebidas das Americas AmBev | NYSE) All-time Highs (Yahoo Finance): Intraday $109.33 (22-Jun-2010), Daily Close $107.89 (21-Jun-2010)
AIPC (American Italian Pasta Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $52.88 (25-Jun-2010), Daily Close $52.84 (25-Jun-2010)
AKO.B (Embotelladora Andina SA | NYSE) All-time Highs (Yahoo Finance): Intraday $23.66 (21-Jun-2010), Daily Close $23.40 (15-Jun-2010)
AMPH (American Physicians Service Group Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $27.17 (25-Jun-2010), Daily Close $25.80 (25-Jun-2010)
APKT (Acme Packet Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $30.67 (21-Jun-2010), Daily Close $29.85 (18-Jun-2010)
AZO (AutoZone Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $197.63 (25-Jun-2010), Daily Close $196.23 (23-Jun-2010)
BCA (CorpBanca SA | NYSE) All-time Highs (Yahoo Finance): Intraday $49.92 (25-Jun-2010), Daily Close $49.60 (25-Jun-2010)
BGH (Buckeye Gp Holdings LP | NYSE) All-time Highs (Yahoo Finance): Intraday $39.95 (25-Jun-2010), Daily Close $39.55 (25-Jun-2010)
BGS (B&G Foods Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $11.59 (25-Jun-2010), Daily Close $11.52 (25-Jun-2010)
BLL (Ball Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $56.10 (22-Jun-2010), Daily Close $55.57 (21-Jun-2010)
CIB (BanColombia SA | NYSE) All-time Highs (Yahoo Finance): Intraday $51.96 (22-Jun-2010), Daily Close $51.37 (21-Jun-2010)
CLB (Core Laboratories NV | NYSE) All-time Highs (Yahoo Finance): Intraday $158.79 (22-Jun-2010), Daily Close $156.52 (21-Jun-2010)
CLX (Clorox Co | NYSE) All-time Highs (Yahoo Finance): Intraday $65.67 (21-Jun-2010), Daily Close $65.21 (17-Jun-2010)
CMI (Cummins Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $77.10 (21-Jun-2010), Daily Close $75.60 (29-Apr-2010)
CPL (CPFL Energia SA | NYSE) All-time Highs (Yahoo Finance): Intraday $70.00 (22-Jun-2010), Daily Close $68.37 (21-Jun-2010)
CRM (Salesforce com Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $97.94 (21-Jun-2010), Daily Close $97.10 (17-Jun-2010)
CTRP (Ctrip.com | NASDAQ) All-time Highs (Yahoo Finance): Intraday $47.01 (21-Jun-2010), Daily Close $45.80 (21-Jun-2010)
CTSH (Cognizant Technology Solutions Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $54.81 (21-Jun-2010), Daily Close $53.99 (16-Jun-2010)
DECK (Deckers Outdoor Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $168.52 (21-Jun-2010), Daily Close $164.92 (18-Jun-2010)
DISCA (Discovery Communications Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $40.13 (21-Jun-2010), Daily Close $39.53 (15-Jun-2010)
DISCK (Discovery Communications Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $34.58 (21-Jun-2010), Daily Close $33.64 (21-Jun-2010)
DLR (Digital Realty Trust Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $64.17 (21-Jun-2010), Daily Close $62.84 (15-Jun-2010)
EDU (New Oriental Education & Technology Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $103.76 (22-Jun-2010), Daily Close $102.65 (21-Jun-2010)
EGO (Eldorado Gold Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $18.65 (21-Jun-2010), Daily Close $18.38 (25-Jun-2010)
ENH (Endurance Specialty Holdings Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $41.07 (21-Jun-2010), Daily Close $40.43 (18-Jun-2010)
EW (Edwards Lifesciences Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $56.00 (21-Jun-2010), Daily Close $55.12 (16-Jun-2010)
FCNCA (First Citizens Bancshares Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $213.99 (21-Jun-2010), Daily Close $211.69 (17-Mar-2010)
GOLD (Randgold Resources Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $98.68 (25-Jun-2010), Daily Close $98.17 (25-Jun-2010)
GOOD (Gladstone Commercial Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $17.79 (25-Jun-2010), Daily Close $17.69 (25-Jun-2010)
HAS (Hasbro Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $43.71 (24-Jun-2010), Daily Close $43.00 (25-Jun-2010)
HTWR (HeartWare International Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $74.18 (25-Jun-2010), Daily Close $74.18 (25-Jun-2010)
HWK (Hawk Corp | AMEX) All-time Highs (Yahoo Finance): Intraday $26.18 (25-Jun-2010), Daily Close $26.18 (25-Jun-2010)
IPXL (Impax Laboratories Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $22.39 (21-Jun-2010), Daily Close $21.62 (15-Jun-2010)
KRA (Kraton Performance Polymers Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $21.56 (24-Jun-2010), Daily Close $21.28 (23-Jun-2010)
KW (Kennedy Wilson Holdings Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $11.79 (24-Jun-2010), Daily Close $11.50 (11-May-2010)
LFL (Lan Airlines SA | NYSE) All-time Highs (Yahoo Finance): Intraday $20.00 (21-Jun-2010), Daily Close $19.88 (17-Jun-2010)
MAIN (Main Street Capital Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $16.95 (25-Jun-2010), Daily Close $16.90 (25-Jun-2010)
MJN (Mead Johnson Nutrition Co | NYSE) All-time Highs (Yahoo Finance): Intraday $55.00 (21-Jun-2010), Daily Close $54.16 (18-Jun-2010)
MWE (MarkWest Energy Partners L P | NYSE) All-time Highs (Yahoo Finance): Intraday $33.45 (21-Jun-2010), Daily Close $32.90 (25-Jun-2010)
NEM (Newmont Mining Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $62.11 (25-Jun-2010), Daily Close $61.67 (25-Jun-2010)
NVO (Novo Nordisk A/S | NYSE) All-time Highs (Yahoo Finance): Intraday $85.86 (21-Jun-2010), Daily Close $85.32 (21-Jun-2010)
PEG (Public Service Enterprise Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $34.21 (21-Jun-2010), Daily Close $33.64 (17-Jun-2010)
PWOD (Penns Woods Bancorp Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $35.65 (25-Jun-2010), Daily Close $34.50 (25-Jun-2010)
RBCN (Rubicon Technology Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $34.94 (27-Mar-2008), Daily Close $33.42 (23-Jun-2010)
SAM (Boston Beer Company Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $74.52 (21-Jun-2010), Daily Close $72.79 (21-Jun-2010)
SJI (South Jersey Industries Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $46.21 (22-Jun-2010), Daily Close $45.69 (21-Jun-2010)
SKX (Skechers USA Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $44.90 (21-Jun-2010), Daily Close $43.85 (18-Jun-2010)
SRCL (Stericycle Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $66.30 (22-Jun-2010), Daily Close $66.00 (25-Jun-2010)
TAL (TAL International Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $27.19 (22-Jun-2010), Daily Close $26.53 (21-Jun-2010)
TDC (Teradata Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $34.61 (21-Jun-2010), Daily Close $33.98 (18-Jun-2010)
TGH (Textainer Group Holdings Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $27.74 (21-Jun-2010), Daily Close $27.05 (25-Jun-2010)
TGP (Teekay LNG Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $30.68 (25-Jun-2010), Daily Close $30.65 (25-Jun-2010)
VRX (Valeant Pharmaceuticals International | NYSE) All-time Highs (Yahoo Finance): Intraday $52.85 (25-Jun-2010), Daily Close $52.76 (25-Jun-2010)
VSI (Vitamin Shoppe Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $28.25 (25-Jun-2010), Daily Close $27.88 (25-Jun-2010)
VTR (Ventas Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $50.33 (21-Jun-2010), Daily Close $50.14 (15-Jun-2010)

Related Posts:

• Market Update and Trend-Tables
• US All-Time Highs Last Week
• Canadian All-Time Highs
• Trend-trading All-Time High Stocks