| AAP (Advance Auto Parts Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $55.92 (20-Aug-2010), Daily Close $55.89 (20-Aug-2010) | |
 |  |
| ARG (Airgas Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $66.64 (18-Aug-2010), Daily Close $66.60 (18-Aug-2010) | |
 |  |
| ARLP (Alliance Resource Partners LP | NASDAQ) All-time Highs (Yahoo Finance): Intraday $53.50 (20-Aug-2010), Daily Close $53.50 (20-Aug-2010) | |
 |  |
| AZO (AutoZone Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $213.79 (18-Aug-2010), Daily Close $213.07 (20-Aug-2010) | |
 |  |
| CACC (Credit Acceptance Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $61.41 (18-Aug-2010), Daily Close $61.23 (18-Aug-2010) | |
 |  |
| CMI (Cummins Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $82.69 (19-Aug-2010), Daily Close $81.57 (18-Aug-2010) | |
 |  |
| CPL (CPFL Energia SA | NYSE) All-time Highs (Yahoo Finance): Intraday $74.31 (19-Aug-2010), Daily Close $73.96 (18-Aug-2010) | |
 |  |
| CRM (Salesforce com Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $112.99 (20-Aug-2010), Daily Close $112.75 (20-Aug-2010) | |
 |  |
| D (Dominion Resources Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $44.94 (17-Aug-2010), Daily Close $44.71 (17-Aug-2010) | |
 |  |
| FDO (Family Dollar Stores Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $44.03 (19-Aug-2010), Daily Close $43.56 (18-Aug-2010) | |
 |  |
| FGP (Ferrellgas Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $25.41 (18-Aug-2010), Daily Close $25.29 (17-Aug-2010) | |
 |  |
| FMS (Fresenius Medical Care AG & Co KGaA | NYSE) All-time Highs (Yahoo Finance): Intraday $57.94 (18-Aug-2010), Daily Close $57.56 (17-Aug-2010) | |
 |  |
| GMCR (Green Mountain Coffee Roasters Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $33.98 (17-Aug-2010), Daily Close $33.31 (17-Aug-2010) | |
 |  |
| HAS (Hasbro Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $44.59 (18-Aug-2010), Daily Close $43.99 (18-Aug-2010) | |
 |  |
| HDB (HDFC Bank Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $172.11 (19-Aug-2010), Daily Close $168.35 (19-Aug-2010) | |
 |  |
| INTU (Intuit Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $45.00 (10-Jan-2000), Daily Close $44.60 (20-Aug-2010) | |
 |  |
| KOF (Coca-Cola Femsa SAB de CV | NYSE) All-time Highs (Yahoo Finance): Intraday $76.25 (19-Aug-2010), Daily Close $75.42 (18-Aug-2010) | |
 |  |
| KRA (Kraton Performance Polymers Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $27.99 (19-Aug-2010), Daily Close $27.81 (18-Aug-2010) | |
 |  |
| LFL (Lan Airlines SA | NYSE) All-time Highs (Yahoo Finance): Intraday $30.50 (16-Aug-2010), Daily Close $28.32 (17-Aug-2010) | |
 |  |
| LSTZA (Liberty Media Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $60.81 (17-Aug-2010), Daily Close $59.95 (17-Aug-2010) | |
 |  |
| MCD (McDonald's Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $73.82 (18-Aug-2010), Daily Close $73.25 (18-Aug-2010) | |
 |  |
| MFB (Maidenform Brands Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $27.79 (19-Aug-2010), Daily Close $27.25 (20-Aug-2010) | |
 |  |
| MKC (McCormick & Co Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $40.93 (20-Aug-2010), Daily Close $40.90 (20-Aug-2010) | |
 |  |
| MNRO (Monro Muffler Brake Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $43.34 (18-Aug-2010), Daily Close $42.39 (18-Aug-2010) | |
 |  |
| MO (Altria Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $22.99 (17-Aug-2010), Daily Close $22.93 (18-Aug-2010) | |
 |  |
| NFLX (Netflix Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $140.90 (17-Aug-2010), Daily Close $137.22 (16-Aug-2010) | |
 |  |
| NXTM (NxStage Medical Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $17.35 (17-Aug-2010), Daily Close $17.10 (16-Aug-2010) | |
 |  |
| OPEN (OpenTable Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $54.00 (18-Aug-2010), Daily Close $52.46 (18-Aug-2010) | |
 |  |
| PAR (3PAR Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $18.12 (16-Aug-2010), Daily Close $18.04 (20-Aug-2010) | |
 |  |
| PPO (Polypore International Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $29.40 (18-Aug-2010), Daily Close $29.03 (18-Aug-2010) | |
 |  |
| PTP (Platinum Underwriters Holdings Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $39.95 (18-Aug-2010), Daily Close $39.90 (09-Aug-2010) | |
 |  |
| SLH (Solera Holdings Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $41.53 (20-Aug-2010), Daily Close $41.52 (20-Aug-2010) | |
 |  |
| SMG (Scotts Miracle Gro Co | NYSE) All-time Highs (Yahoo Finance): Intraday $50.38 (17-Aug-2010), Daily Close $49.79 (18-Aug-2010) | |
 |  |
| SRCL (Stericycle Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $67.47 (18-Aug-2010), Daily Close $67.06 (18-Aug-2010) | |
 |  |
| TTM (Tata Motors Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $22.93 (18-Aug-2010), Daily Close $22.73 (17-Aug-2010) | |
 |  |
| UGP (Ultrapar Participacoes SA | NYSE) All-time Highs (Yahoo Finance): Intraday $55.58 (18-Aug-2010), Daily Close $55.50 (18-Aug-2010) | |
 |  |
| WCRX (Warner Chilcott Plc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $29.40 (16-Aug-2010), Daily Close $29.23 (18-Aug-2010) | |
 |  |
Related Posts:
- Explaining why 52-week highs and all-time highs outperform
- Using Wolfram Alpha to Select Stocks
- Learning from the Past: Trend-trading Potash Corp 2006-2008
- Do All Time High Stocks Outperform? Research suggests they do.
No comments:
Post a Comment