| AAP (Advance Auto Parts Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $54.24 (23-Jul-2010), Daily Close $54.17 (23-Jul-2010) | |
 |  |
| ABV (Companhia de Bebidas das Americas AmBev | NYSE) All-time Highs (Yahoo Finance): Intraday $109.78 (22-Jul-2010), Daily Close $109.66 (22-Jul-2010) | |
 |  |
| AKO.A (Embotelladora Andina SA | NYSE) All-time Highs (Yahoo Finance): Intraday $22.83 (22-Jul-2010), Daily Close $22.48 (22-Jul-2010) | |
 |  |
| AKO.B (Embotelladora Andina SA | NYSE) All-time Highs (Yahoo Finance): Intraday $27.43 (22-Jul-2010), Daily Close $27.00 (23-Jul-2010) | |
 |  |
| APU (AmeriGas Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $44.73 (23-Jul-2010), Daily Close $44.54 (23-Jul-2010) | |
 |  |
| AZO (AutoZone Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $208.20 (20-Jul-2010), Daily Close $207.50 (20-Jul-2010) | |
 |  |
| BCH (Banco de Chile | NYSE) All-time Highs (Yahoo Finance): Intraday $224.80 (12-Jun-2008), Daily Close $74.50 (23-Jul-2010) | |
 |  |
| BF.A (Brown-Forman Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $64.40 (23-Jul-2010), Daily Close $64.00 (23-Jul-2010) | |
 |  |
| BGH (Buckeye Gp Holdings LP | NYSE) All-time Highs (Yahoo Finance): Intraday $41.69 (23-Jul-2010), Daily Close $41.54 (23-Jul-2010) | |
 |  |
| BLL (Ball Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $57.34 (23-Jul-2010), Daily Close $57.20 (23-Jul-2010) | |
 |  |
| BMA (Banco Macro SA | NYSE) All-time Highs (Yahoo Finance): Intraday $36.79 (21-Jul-2010), Daily Close $35.78 (20-Jul-2010) | |
 |  |
| BPL (Buckeye Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $63.34 (23-Jul-2010), Daily Close $63.16 (23-Jul-2010) | |
 |  |
| BWP (Boardwalk Pipeline Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $32.67 (22-Jul-2010), Daily Close $32.26 (22-Jul-2010) | |
 |  |
| CIB (BanColombia SA | NYSE) All-time Highs (Yahoo Finance): Intraday $59.70 (23-Jul-2010), Daily Close $59.64 (23-Jul-2010) | |
 |  |
| CLB (Core Laboratories NV | NYSE) All-time Highs (Yahoo Finance): Intraday $83.99 (22-Jul-2010), Daily Close $82.00 (21-Jul-2010) | |
 |  |
| CMI (Cummins Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $77.98 (23-Jul-2010), Daily Close $76.97 (23-Jul-2010) | |
 |  |
| CNL (Cleco Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $28.95 (23-Jul-2010), Daily Close $28.76 (23-Jul-2010) | |
 |  |
| CRM (Salesforce com Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $100.30 (23-Jul-2010), Daily Close $99.77 (23-Jul-2010) | |
 |  |
| CTSH (Cognizant Technology Solutions Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $55.38 (23-Jul-2010), Daily Close $55.34 (23-Jul-2010) | |
 |  |
| DPS (Dr Pepper Snapple Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $39.89 (21-Jul-2010), Daily Close $39.82 (23-Jul-2010) | |
 |  |
| DTSI (DTS Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $37.34 (23-Jul-2010), Daily Close $36.85 (23-Jul-2010) | |
 |  |
| EC (Ecopetrol SA | NYSE) All-time Highs (Yahoo Finance): Intraday $33.96 (23-Jul-2010), Daily Close $33.69 (23-Jul-2010) | |
 |  |
| EPD (Enterprise Products Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $38.97 (22-Jul-2010), Daily Close $38.73 (23-Jul-2010) | |
 |  |
| EPE (Enterprise GP Holdings LP | NYSE) All-time Highs (Yahoo Finance): Intraday $52.50 (23-Jul-2010), Daily Close $52.28 (23-Jul-2010) | |
 |  |
| ETP (Energy Transfer Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $51.44 (22-Jul-2010), Daily Close $51.16 (22-Jul-2010) | |
 |  |
| EVEP (EV Energy Partners L P | NASDAQ) All-time Highs (Yahoo Finance): Intraday $36.48 (23-Jul-2010), Daily Close $36.48 (23-Jul-2010) | |
 |  |
| EW (Edwards Lifesciences Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $58.38 (23-Jul-2010), Daily Close $58.23 (23-Jul-2010) | |
 |  |
| FFIV (F5 Networks Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $87.35 (23-Jul-2010), Daily Close $87.21 (23-Jul-2010) | |
 |  |
| FGP (Ferrellgas Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $24.09 (23-Jul-2010), Daily Close $24.00 (20-Jul-2010) | |
 |  |
| ITC (ITC Holdings Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $57.50 (23-Jul-2010), Daily Close $56.88 (23-Jul-2010) | |
 |  |
| KMP (Kinder Morgan Energy Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $69.57 (22-Jul-2010), Daily Close $69.36 (23-Jul-2010) | |
 |  |
| KRA (Kraton Performance Polymers Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $21.92 (23-Jul-2010), Daily Close $21.91 (23-Jul-2010) | |
 |  |
| LFL (Lan Airlines SA | NYSE) All-time Highs (Yahoo Finance): Intraday $23.30 (23-Jul-2010), Daily Close $23.02 (22-Jul-2010) | |
 |  |
| LGCY (Legacy Reserves LP | NASDAQ) All-time Highs (Yahoo Finance): Intraday $25.73 (23-Jul-2010), Daily Close $25.56 (23-Jul-2010) | |
 |  |
| LINE (Linn Energy LLC | NASDAQ) All-time Highs (Yahoo Finance): Intraday $30.19 (22-Jul-2010), Daily Close $29.96 (23-Jul-2010) | |
 |  |
| LSBX (LSB Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $20.99 (22-Jul-2010), Daily Close $20.79 (23-Jul-2010) | |
 |  |
| LSTZB (Liberty Media Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $59.99 (22-Jul-2010), Daily Close $57.02 (15-Apr-2010) | |
 |  |
| MMP (Magellan Midstream Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $49.75 (23-Jul-2010), Daily Close $49.70 (23-Jul-2010) | |
 |  |
| MO (Altria Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $22.23 (23-Jul-2010), Daily Close $22.12 (23-Jul-2010) | |
 |  |
| MWE (MarkWest Energy Partners L P | NYSE) All-time Highs (Yahoo Finance): Intraday $36.38 (23-Jul-2010), Daily Close $36.22 (23-Jul-2010) | |
 |  |
| NEOG (Neogen Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $28.37 (23-Jul-2010), Daily Close $28.31 (23-Jul-2010) | |
 |  |
| NHP (Nationwide Health Properties Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $37.50 (23-Jul-2010), Daily Close $37.48 (23-Jul-2010) | |
 |  |
| NRGP (Inergy Holdings LP | NYSE) All-time Highs (Yahoo Finance): Intraday $29.40 (22-Jul-2010), Daily Close $29.24 (22-Jul-2010) | |
 |  |
| NRGY (Inergy LP | NYSE) All-time Highs (Yahoo Finance): Intraday $42.59 (23-Jul-2010), Daily Close $42.55 (23-Jul-2010) | |
 |  |
| NST (NStar | NYSE) All-time Highs (Yahoo Finance): Intraday $37.87 (22-Jul-2010), Daily Close $37.63 (22-Jul-2010) | |
 |  |
| NXTM (NxStage Medical Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $17.11 (23-Jul-2010), Daily Close $17.06 (23-Jul-2010) | |
 |  |
| OHI (Omega Healthcare Investors Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $22.64 (23-Jul-2010), Daily Close $22.64 (23-Jul-2010) | |
 |  |
| OKS (ONEOK PARTNERS LP | NYSE) All-time Highs (Yahoo Finance): Intraday $71.69 (23-Jul-2010), Daily Close $71.15 (20-Jul-2010) | |
 |  |
| PAA (Plains All American Pipeline LP | NYSE) All-time Highs (Yahoo Finance): Intraday $63.97 (21-Jul-2010), Daily Close $63.34 (20-Jul-2010) | |
 |  |
| PSE (Pioneer Southwest Energy Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $27.95 (22-Jul-2010), Daily Close $27.34 (22-Jul-2010) | |
 |  |
| PTP (Platinum Underwriters Holdings Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $39.77 (21-Jul-2010), Daily Close $39.59 (22-Jul-2010) | |
 |  |
| SAN (Banco Santander Chile | NYSE) All-time Highs (Yahoo Finance): Intraday $79.49 (23-Jul-2010), Daily Close $79.17 (23-Jul-2010) | |
 |  |
| SJI (South Jersey Industries Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $46.95 (23-Jul-2010), Daily Close $46.73 (23-Jul-2010) | |
 |  |
| SKT (Tanger Factory Outlet Centers Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $45.50 (21-Jul-2010), Daily Close $45.22 (20-Jul-2010) | |
 |  |
| SLXP (Salix Pharmaceuticals Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $44.85 (23-Jul-2010), Daily Close $44.30 (23-Jul-2010) | |
 |  |
| STON (StoneMor Partners LP | NASDAQ) All-time Highs (Yahoo Finance): Intraday $23.05 (23-Jul-2010), Daily Close $22.82 (23-Jul-2010) | |
 |  |
| SXL (Sunoco Logistics Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $77.90 (22-Jul-2010), Daily Close $77.23 (22-Jul-2010) | |
 |  |
| TGP (Teekay LNG Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $34.54 (23-Jul-2010), Daily Close $34.33 (23-Jul-2010) | |
 |  |
| TLP (TransMontaigne Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $35.40 (23-Jul-2010), Daily Close $35.14 (22-Jul-2010) | |
 |  |
| UGI (UGI Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $28.04 (23-Jul-2010), Daily Close $28.01 (23-Jul-2010) | |
 |  |
| VGR (Vector Group Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $18.42 (23-Jul-2010), Daily Close $18.31 (23-Jul-2010) | |
 |  |
| VIT (VanceInfo Technologies Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $27.59 (23-Jul-2010), Daily Close $27.40 (23-Jul-2010) | |
 |  |
| VRX (Valeant Pharmaceuticals International | NYSE) All-time Highs (Yahoo Finance): Intraday $55.54 (23-Jul-2010), Daily Close $55.32 (23-Jul-2010) | |
 |  |
| VTR (Ventas Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $50.58 (23-Jul-2010), Daily Close $50.54 (23-Jul-2010) | |
 |  |
| WEC (Wisconsin Energy Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $55.05 (23-Jul-2010), Daily Close $55.03 (23-Jul-2010) | |
 |  |
| WINA (Winmark Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $35.50 (19-Jul-2010), Daily Close $34.75 (21-Jun-2010) | |
 |  |
| WPZ (Williams Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $48.95 (23-Jul-2010), Daily Close $47.85 (22-Jul-2010) | |
 |  |
| XEL (Xcel Energy Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $22.30 (23-Jul-2010), Daily Close $22.25 (23-Jul-2010) | |
 |  |
Related Posts:
- Using Wolfram Alpha to Select Stocks
- US All-Time Highs Last Week
- Canadian Large-Cap All-Time Highs
- Learning from the Past: Trend-trading Potash Corp 2006-2008
- Do All Time High Stocks Outperform? Research suggests they do.
No comments:
Post a Comment