If you are interested in quickly filtering this list based on technicals or fundamentals, I loaded this stock list into FINVIZ so you can filter them as you like by clicking here.
| AAPL (Apple Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $231.95 (26-Mar-2010), Daily Close $230.90 (26-Mar-2010) All-time Highs (Google Finance): Intraday $231.95 (26-Mar-2010), Daily Close $230.90 (26-Mar-2010) | |
 |  |
| ACOR (Acorda Therapeutics Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $36.83 (25-Mar-2010), Daily Close $36.26 (11-Mar-2010) All-time Highs (Google Finance): Intraday $36.83 (25-Mar-2010), Daily Close $36.26 (11-Mar-2010) | |
 |  |
| AEC (Associated Estates Realty Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $14.00 (23-Mar-2010), Daily Close $13.96 (22-Mar-2010) All-time Highs (Google Finance): Intraday $24.75 (13-Jan-1997), Daily Close $24.62 (13-Jan-1997) | |
 |  |
| AGL (AGL Resources Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $38.59 (26-Apr-2007), Daily Close $38.13 (23-Mar-2010) All-time Highs (Google Finance): Intraday $44.67 (26-Apr-2007), Daily Close $44.12 (27-Apr-2007) | |
 |  |
| ALGT (Allegiant Travel Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $59.04 (25-Mar-2010), Daily Close $58.06 (24-Mar-2010) All-time Highs (Google Finance): Intraday $59.04 (25-Mar-2010), Daily Close $58.06 (24-Mar-2010) | |
 |  |
| ARCC (Ares Capital Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $14.68 (26-Mar-2010), Daily Close $14.68 (26-Mar-2010) All-time Highs (Google Finance): Intraday $20.55 (26-Feb-2007), Daily Close $20.46 (22-Feb-2007) | |
 |  |
| AZO (AutoZone Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $175.39 (23-Mar-2010), Daily Close $175.05 (23-Mar-2010) All-time Highs (Google Finance): Intraday $175.39 (23-Mar-2010), Daily Close $175.05 (23-Mar-2010) | |
 |  |
| BAP (Credicorp Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $88.20 (25-Mar-2010), Daily Close $87.01 (25-Mar-2010) All-time Highs (Google Finance): Intraday $88.20 (25-Mar-2010), Daily Close $87.01 (25-Mar-2010) | |
 |  |
| BMO (Bank of Montreal | NYSE) All-time Highs (Yahoo Finance): Intraday $61.45 (25-Mar-2010), Daily Close $61.23 (23-Mar-2010) All-time Highs (Google Finance): Intraday $67.61 (20-Jul-2007), Daily Close $67.32 (19-Jul-2007) | |
 |  |
| BOFI (BofI Holding Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $14.32 (24-Mar-2010), Daily Close $13.93 (25-Mar-2010) All-time Highs (Google Finance): Intraday $14.32 (24-Mar-2010), Daily Close $13.93 (25-Mar-2010) | |
 |  |
| BWLD (Buffalo Wild Wings Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $49.59 (22-Mar-2010), Daily Close $49.53 (23-Mar-2010) All-time Highs (Google Finance): Intraday $49.59 (22-Mar-2010), Daily Close $49.53 (23-Mar-2010) | |
 |  |
| CLX (Clorox Co | NYSE) All-time Highs (Yahoo Finance): Intraday $65.18 (23-Mar-2010), Daily Close $65.11 (23-Mar-2010) All-time Highs (Google Finance): Intraday $69.36 (02-May-2007), Daily Close $68.50 (02-May-2007) | |
 |  |
| CNI (Canadian National Railway Co | NYSE) All-time Highs (Yahoo Finance): Intraday $60.93 (25-Mar-2010), Daily Close $60.13 (26-Mar-2010) All-time Highs (Google Finance): Intraday $60.93 (25-Mar-2010), Daily Close $60.13 (26-Mar-2010) | |
 |  |
| CNK (Cinemark Holdings Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $18.47 (25-Mar-2010), Daily Close $18.21 (25-Mar-2010) All-time Highs (Google Finance): Intraday $20.69 (26-Apr-2007), Daily Close $19.70 (21-May-2007) | |
 |  |
| CPLA (Capella Education Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $92.21 (24-Mar-2010), Daily Close $91.75 (23-Mar-2010) All-time Highs (Google Finance): Intraday $92.21 (24-Mar-2010), Daily Close $91.75 (23-Mar-2010) | |
 |  |
| CTRP (Ctrip.com | NASDAQ) All-time Highs (Yahoo Finance): Intraday $41.28 (25-Mar-2010), Daily Close $40.49 (25-Mar-2010) All-time Highs (Google Finance): Intraday $41.28 (25-Mar-2010), Daily Close $40.49 (25-Mar-2010) | |
 |  |
| DGI (DigitalGlobe Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $27.96 (26-Mar-2010), Daily Close $27.49 (26-Mar-2010) All-time Highs (Google Finance): Intraday $27.96 (26-Mar-2010), Daily Close $27.49 (26-Mar-2010) | |
 |  |
| DISCA (Discovery Holding Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $33.88 (25-Mar-2010), Daily Close $33.59 (26-Mar-2010) All-time Highs (Google Finance): Intraday $33.88 (25-Mar-2010), Daily Close $33.59 (26-Mar-2010) | |
 |  |
| DLB (Dolby Laboratories Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $59.73 (25-Mar-2010), Daily Close $59.36 (23-Mar-2010) All-time Highs (Google Finance): Intraday $59.73 (25-Mar-2010), Daily Close $59.36 (23-Mar-2010) | |
 |  |
| DLTR (Dollar Tree Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $60.28 (23-Mar-2010), Daily Close $59.80 (23-Mar-2010) All-time Highs (Google Finance): Intraday $60.28 (23-Mar-2010), Daily Close $59.80 (23-Mar-2010) | |
 |  |
| DRI (Darden Restaurants Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $45.28 (25-Mar-2010), Daily Close $44.91 (24-Mar-2010) All-time Highs (Google Finance): Intraday $47.60 (18-Jun-2007), Daily Close $47.08 (18-Jun-2007) | |
 |  |
| EBSB (Meridian Interstate Bancorp Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $10.70 (23-Mar-2010), Daily Close $10.68 (23-Mar-2010) All-time Highs (Google Finance): Intraday $10.70 (23-Mar-2010), Daily Close $10.68 (23-Mar-2010) | |
 |  |
| FFBC (First Financial Bancorp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $19.50 (25-Mar-2010), Daily Close $19.00 (23-Mar-2010) All-time Highs (Google Finance): Intraday $28.44 (02-Dec-1998), Daily Close $28.10 (04-Dec-1998) | |
 |  |
| GIII (G-III Apparel Group Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $28.24 (26-Mar-2010), Daily Close $28.04 (26-Mar-2010) All-time Highs (Google Finance): Intraday $28.24 (26-Mar-2010), Daily Close $28.04 (26-Mar-2010) | |
 |  |
| GWW (WW Grainger Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $109.98 (25-Mar-2010), Daily Close $109.34 (23-Mar-2010) All-time Highs (Google Finance): Intraday $109.98 (25-Mar-2010), Daily Close $109.34 (23-Mar-2010) | |
 |  |
| GYMB (Gymboree Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $54.03 (23-Mar-2010), Daily Close $53.94 (23-Mar-2010) All-time Highs (Google Finance): Intraday $54.03 (23-Mar-2010), Daily Close $53.94 (23-Mar-2010) | |
 |  |
| HGG (hhgregg Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $27.21 (25-Mar-2010), Daily Close $26.42 (25-Mar-2010) All-time Highs (Google Finance): Intraday $27.21 (25-Mar-2010), Daily Close $26.42 (25-Mar-2010) | |
 |  |
| HSP (Hospira Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $57.67 (23-Mar-2010), Daily Close $57.38 (22-Mar-2010) All-time Highs (Google Finance): Intraday $57.67 (23-Mar-2010), Daily Close $57.38 (22-Mar-2010) | |
 |  |
| JAS (Jo-Ann Stores Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $43.50 (26-Mar-2010), Daily Close $43.17 (26-Mar-2010) All-time Highs (Google Finance): Intraday $43.50 (26-Mar-2010), Daily Close $43.17 (26-Mar-2010) | |
 |  |
| JOSB (Jos A Bank Clothiers Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $52.18 (26-Mar-2010), Daily Close $52.09 (26-Mar-2010) All-time Highs (Google Finance): Intraday $52.18 (26-Mar-2010), Daily Close $52.09 (26-Mar-2010) | |
 |  |
| LANC (Lancaster Colony Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $60.07 (23-Mar-2010), Daily Close $60.06 (23-Mar-2010) All-time Highs (Google Finance): Intraday $62.35 (08-Oct-2007), Daily Close $60.06 (23-Mar-2010) | |
 |  |
| LEA (Lear Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $82.03 (26-Mar-2010), Daily Close $81.85 (26-Mar-2010) All-time Highs (Google Finance): Intraday $82.03 (26-Mar-2010), Daily Close $81.85 (26-Mar-2010) | |
 |  |
| LZ (Lubrizol Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $95.23 (25-Mar-2010), Daily Close $93.72 (24-Mar-2010) All-time Highs (Google Finance): Intraday $95.23 (25-Mar-2010), Daily Close $93.72 (24-Mar-2010) | |
 |  |
| MCD (McDonald's Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $67.45 (26-Mar-2010), Daily Close $67.35 (23-Mar-2010) All-time Highs (Google Finance): Intraday $67.45 (26-Mar-2010), Daily Close $67.35 (23-Mar-2010) | |
 |  |
| MJN (Mead Johnson Nutrition Co | NYSE) All-time Highs (Yahoo Finance): Intraday $52.68 (24-Mar-2010), Daily Close $52.33 (23-Mar-2010) All-time Highs (Google Finance): Intraday $52.68 (24-Mar-2010), Daily Close $52.33 (23-Mar-2010) | |
 |  |
| MMS (Maximus Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $62.01 (25-Mar-2010), Daily Close $61.93 (23-Mar-2010) All-time Highs (Google Finance): Intraday $62.01 (25-Mar-2010), Daily Close $61.93 (23-Mar-2010) | |
 |  |
| MWE (MarkWest Energy Partners L P | NYSE) All-time Highs (Yahoo Finance): Intraday $32.00 (25-Mar-2010), Daily Close $31.76 (24-Mar-2010) All-time Highs (Google Finance): Intraday $38.50 (06-Jun-2008), Daily Close $37.80 (09-Jun-2008) | |
 |  |
| NFBK (Northfield Bancorp Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $15.00 (25-Mar-2010), Daily Close $15.00 (23-Mar-2010) All-time Highs (Google Finance): Intraday $15.00 (25-Mar-2010), Daily Close $15.00 (23-Mar-2010) | |
 |  |
| NFLX (Netflix Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $75.00 (25-Mar-2010), Daily Close $74.30 (26-Mar-2010) All-time Highs (Google Finance): Intraday $75.00 (25-Mar-2010), Daily Close $74.30 (26-Mar-2010) | |
 |  |
| NHP (Nationwide Health Properties Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $36.82 (25-Mar-2010), Daily Close $36.37 (24-Mar-2010) All-time Highs (Google Finance): Intraday $39.99 (05-Aug-2008), Daily Close $39.62 (05-Aug-2008) | |
 |  |
| NVO (Novo Nordisk A/S | NYSE) All-time Highs (Yahoo Finance): Intraday $79.75 (25-Mar-2010), Daily Close $78.31 (25-Mar-2010) All-time Highs (Google Finance): Intraday $79.75 (25-Mar-2010), Daily Close $79.13 (24-Mar-2010) | |
 |  |
| O (Realty Income Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $31.18 (19-Sep-2008), Daily Close $30.77 (26-Mar-2010) All-time Highs (Google Finance): Intraday $34.86 (19-Sep-2008), Daily Close $30.77 (26-Mar-2010) | |
 |  |
| PM (Philip Morris International Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $52.70 (24-Mar-2010), Daily Close $52.44 (23-Mar-2010) All-time Highs (Google Finance): Intraday $56.26 (12-Aug-2008), Daily Close $55.95 (12-Aug-2008) | |
 |  |
| PRGO (Perrigo Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $58.67 (25-Mar-2010), Daily Close $57.80 (24-Mar-2010) All-time Highs (Google Finance): Intraday $58.67 (25-Mar-2010), Daily Close $57.80 (24-Mar-2010) | |
 |  |
| RDY (Dr Reddys Laboratories Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $29.23 (25-Mar-2010), Daily Close $28.90 (23-Mar-2010) All-time Highs (Google Finance): Intraday $29.23 (25-Mar-2010), Daily Close $28.90 (23-Mar-2010) | |
 |  |
| RGA (Reinsurance Group of America Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $51.96 (25-Mar-2010), Daily Close $51.47 (24-Mar-2010) All-time Highs (Google Finance): Intraday $52.09 (12-Sep-2008), Daily Close $51.47 (24-Mar-2010) | |
 |  |
| RMD (ResMed Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $64.05 (25-Mar-2010), Daily Close $63.41 (24-Mar-2010) All-time Highs (Google Finance): Intraday $64.05 (25-Mar-2010), Daily Close $63.41 (24-Mar-2010) | |
 |  |
| RY (Royal Bank of Canada | NYSE) All-time Highs (Yahoo Finance): Intraday $59.29 (23-Mar-2010), Daily Close $59.25 (23-Mar-2010) All-time Highs (Google Finance): Intraday $59.29 (23-Mar-2010), Daily Close $59.25 (23-Mar-2010) | |
 |  |
| SAFM (Sanderson Farms Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $56.89 (25-Mar-2010), Daily Close $56.04 (26-Mar-2010) All-time Highs (Google Finance): Intraday $56.89 (25-Mar-2010), Daily Close $56.04 (26-Mar-2010) | |
 |  |
| SHOO (Steven Madden Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $49.71 (26-Mar-2010), Daily Close $49.04 (26-Mar-2010) All-time Highs (Google Finance): Intraday $49.71 (26-Mar-2010), Daily Close $49.04 (26-Mar-2010) | |
 |  |
| SLXP (Salix Pharmaceuticals Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $38.00 (25-Mar-2010), Daily Close $35.46 (26-Mar-2010) All-time Highs (Google Finance): Intraday $38.00 (25-Mar-2010), Daily Close $35.46 (26-Mar-2010) | |
 |  |
| SUI (Sun Communities Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $25.00 (26-Mar-2010), Daily Close $24.60 (26-Mar-2010) All-time Highs (Google Finance): Intraday $42.90 (02-Apr-2004), Daily Close $42.82 (01-Apr-2004) | |
 |  |
| SXCI (SXC Health Solutions Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $68.94 (25-Mar-2010), Daily Close $68.07 (25-Mar-2010) All-time Highs (Google Finance): Intraday $68.94 (25-Mar-2010), Daily Close $68.08 (25-Mar-2010) | |
 |  |
| TCAP (Triangle Capital Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $14.38 (23-Mar-2010), Daily Close $14.28 (23-Mar-2010) All-time Highs (Google Finance): Intraday $16.00 (15-Feb-2007), Daily Close $16.00 (15-Feb-2007) | |
 |  |
| TD (Toronto Dominion Bank | NYSE) All-time Highs (Yahoo Finance): Intraday $75.46 (25-Mar-2010), Daily Close $74.92 (23-Mar-2010) All-time Highs (Google Finance): Intraday $77.63 (28-Sep-2007), Daily Close $76.94 (01-Oct-2007) | |
 |  |
| TEVA (Teva Pharmaceutical Industries Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $64.95 (23-Mar-2010), Daily Close $64.54 (23-Mar-2010) All-time Highs (Google Finance): Intraday $64.95 (23-Mar-2010), Daily Close $64.54 (23-Mar-2010) | |
 |  |
| THOR (Thoratec Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $34.53 (25-Mar-2010), Daily Close $33.77 (25-Mar-2010) All-time Highs (Google Finance): Intraday $34.53 (25-Mar-2010), Daily Close $33.77 (25-Mar-2010) | |
 |  |
| TJX (TJX Companies Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $43.92 (25-Mar-2010), Daily Close $43.62 (22-Mar-2010) All-time Highs (Google Finance): Intraday $43.92 (25-Mar-2010), Daily Close $43.62 (22-Mar-2010) | |
 |  |
| TRV (Travelers Companies Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $56.19 (19-Sep-2008), Daily Close $54.35 (26-Mar-2010) All-time Highs (Google Finance): Intraday $58.57 (19-Sep-2008), Daily Close $56.76 (11-May-2007) | |
 |  |
| TYN (Tortoise North American Energy Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $24.25 (25-Mar-2010), Daily Close $24.00 (24-Mar-2010) All-time Highs (Google Finance): Intraday $28.24 (10-May-2007), Daily Close $27.95 (05-Jun-2007) | |
 |  |
| URBN (Urban Outfitters Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $38.74 (26-Mar-2010), Daily Close $37.98 (26-Mar-2010) All-time Highs (Google Finance): Intraday $38.74 (26-Mar-2010), Daily Close $37.98 (26-Mar-2010) | |
 |  |
| VOLC (Volcano Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $25.50 (25-Mar-2010), Daily Close $25.05 (24-Mar-2010) All-time Highs (Google Finance): Intraday $25.50 (25-Mar-2010), Daily Close $25.05 (24-Mar-2010) | |
 |  |
| VTR (Ventas Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $49.24 (25-Mar-2010), Daily Close $48.65 (24-Mar-2010) All-time Highs (Google Finance): Intraday $52.00 (19-Sep-2008), Daily Close $51.26 (19-Sep-2008) | |
 |  |
| WDR (Waddell & Reed Financial Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $36.80 (25-Mar-2010), Daily Close $36.47 (25-Mar-2010) All-time Highs (Google Finance): Intraday $41.00 (19-Sep-2008), Daily Close $40.00 (13-Sep-2000) | |
 |  |
| WHX (Whiting USA Trust I | NYSE) All-time Highs (Yahoo Finance): Intraday $18.99 (25-Mar-2010), Daily Close $18.89 (24-Mar-2010) All-time Highs (Google Finance): Intraday $25.30 (19-May-2008), Daily Close $24.00 (18-Jun-2008) | |
 |  |
- Recent performance update
- US All-Time Highs Last Week
- All-Time High US Stock Trend
- Do All Time High Stocks Outperform? Research suggests they do.
No comments:
Post a Comment