All-Time High Stocks: US All-Time Highs (>$10)

SPY and QQQQ finished the week slightly higher, whereas small-caps (IWM) finished down 1/2 a percent. The number of all-time highs on my US stock screener fell slightly to 111 from 114 last week. For now this means at least a short-term top in the number of all-time highs. There are lots of my favorite stocks (like SXCI, EW, and NRGP) and famous names in this week's list.

If you are interested in quickly filtering this list based on technicals or fundamentals, I loaded this stock list into FINVIZ so you can filter them as you like by clicking here. By way of example, I used the screener to narrow down the list of all-time highs to 9 stocks based on several price and growth metrics (positive EPS growth (past and future), positive sales growth, and a PEG ratio below 2). Using the screener in combination with looking at the short and long-term charts below should enable you to find profitable stocks when the markets are in an uptrend. Here is a snapshot of the Finviz screen:

And here are all of the all-time high stock charts:

ACOR (Acorda Therapeutics Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $36.49 (17-Mar-2010), Daily Close $36.26 (11-Mar-2010) All-time Highs (Google Finance): Intraday $36.49 (17-Mar-2010), Daily Close $36.26 (11-Mar-2010)

AHGP (Alliance Holdings GP LP \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $34.89 (17-Mar-2010), Daily Close $34.32 (17-Mar-2010) All-time Highs (Google Finance): Intraday $34.89 (17-Mar-2010), Daily Close $34.32 (17-Mar-2010)

AZO (AutoZone Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $174.15 (18-Mar-2010), Daily Close $172.28 (19-Mar-2010) All-time Highs (Google Finance): Intraday $174.15 (18-Mar-2010), Daily Close $172.28 (19-Mar-2010)

BAP (Credicorp Ltd \| NYSE) All-time Highs (Yahoo Finance): Intraday $86.10 (17-Mar-2010), Daily Close $85.57 (19-Mar-2010) All-time Highs (Google Finance): Intraday $86.91 (17-Jun-2008), Daily Close $86.19 (16-Jun-2008)

BCH (Banco de Chile \| NYSE) All-time Highs (Yahoo Finance): Intraday $224.80 (12-Jun-2008), Daily Close $60.46 (12-Mar-2010) All-time Highs (Google Finance): Intraday $65.41 (15-Mar-2010), Daily Close $64.41 (12-Mar-2010)

BCPC (Balchem Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $25.77 (19-Mar-2010), Daily Close $24.91 (18-Mar-2010) All-time Highs (Google Finance): Intraday $25.77 (19-Mar-2010), Daily Close $24.91 (18-Mar-2010)

BGH (Buckeye Gp Holdings LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $34.72 (19-Mar-2010), Daily Close $34.56 (15-Mar-2010) All-time Highs (Google Finance): Intraday $39.89 (20-Jul-2007), Daily Close $38.66 (20-Jul-2007)

BIDU (Baidu.com Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $628.50 (15-Mar-2010), Daily Close $576.84 (15-Mar-2010) All-time Highs (Google Finance): Intraday $628.50 (15-Mar-2010), Daily Close $576.84 (15-Mar-2010)

BMO (Bank of Montreal \| NYSE) All-time Highs (Yahoo Finance): Intraday $60.61 (17-Mar-2010), Daily Close $60.36 (17-Mar-2010) All-time Highs (Google Finance): Intraday $67.61 (20-Jul-2007), Daily Close $67.32 (19-Jul-2007)

BWINB (Baldwin & Lyons Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $26.64 (18-Mar-2010), Daily Close $26.33 (18-Mar-2010) All-time Highs (Google Finance): Intraday $30.68 (08-Apr-2004), Daily Close $30.00 (07-Apr-2004)

BWLD (Buffalo Wild Wings Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $49.24 (19-Mar-2010), Daily Close $49.13 (19-Mar-2010) All-time Highs (Google Finance): Intraday $49.24 (19-Mar-2010), Daily Close $49.13 (19-Mar-2010)

CAG (ConAgra Foods Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $26.04 (19-Mar-2010), Daily Close $25.86 (18-Mar-2010) All-time Highs (Google Finance): Intraday $38.75 (18-Dec-1997), Daily Close $38.19 (17-Dec-1997)

CBRL (CBRL Group Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $47.51 (18-Mar-2010), Daily Close $47.19 (19-Mar-2010) All-time Highs (Google Finance): Intraday $50.74 (23-Mar-2007), Daily Close $50.37 (23-Mar-2007)

CHD (Church & Dwight Co Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $68.56 (15-Mar-2010), Daily Close $68.51 (12-Mar-2010) All-time Highs (Google Finance): Intraday $68.56 (15-Mar-2010), Daily Close $68.51 (12-Mar-2010)

CLNE (Clean Energy Fuels Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $23.20 (16-Mar-2010), Daily Close $22.38 (11-Mar-2010) All-time Highs (Google Finance): Intraday $23.20 (16-Mar-2010), Daily Close $22.38 (11-Mar-2010)

CLX (Clorox Co \| NYSE) All-time Highs (Yahoo Finance): Intraday $64.90 (17-Mar-2010), Daily Close $64.64 (17-Mar-2010) All-time Highs (Google Finance): Intraday $69.36 (02-May-2007), Daily Close $68.50 (02-May-2007)

CNI (Canadian National Railway Co \| NYSE) All-time Highs (Yahoo Finance): Intraday $59.28 (19-Mar-2010), Daily Close $58.88 (19-Mar-2010) All-time Highs (Google Finance): Intraday $59.28 (19-Mar-2010), Daily Close $58.88 (19-Mar-2010)

CNSL (Consolidated Communications Holdings Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $18.98 (19-Mar-2010), Daily Close $18.86 (18-Mar-2010) All-time Highs (Google Finance): Intraday $23.71 (27-Jun-2007), Daily Close $23.59 (27-Jun-2007)

CODI (Compass Diversified Holdings \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $15.45 (17-Mar-2010), Daily Close $15.32 (17-Mar-2010) All-time Highs (Google Finance): Intraday $18.46 (04-Jan-2007), Daily Close $18.32 (09-Feb-2007)

CPLA (Capella Education Co \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $91.39 (18-Mar-2010), Daily Close $90.65 (18-Mar-2010) All-time Highs (Google Finance): Intraday $91.39 (18-Mar-2010), Daily Close $90.65 (18-Mar-2010)

CRM (Salesforce.com Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $77.50 (19-Mar-2010), Daily Close $76.91 (18-Mar-2010) All-time Highs (Google Finance): Intraday $77.50 (19-Mar-2010), Daily Close $76.91 (18-Mar-2010)

CTSH (Cognizant Technology Solutions Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $52.22 (19-Mar-2010), Daily Close $51.83 (18-Mar-2010) All-time Highs (Google Finance): Intraday $52.22 (19-Mar-2010), Daily Close $51.83 (18-Mar-2010)

CXO (Concho Resources Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $51.62 (17-Mar-2010), Daily Close $51.34 (17-Mar-2010) All-time Highs (Google Finance): Intraday $51.62 (17-Mar-2010), Daily Close $51.34 (17-Mar-2010)

DFT (DuPont Fabros Technology Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $23.43 (17-Mar-2010), Daily Close $23.27 (17-Mar-2010) All-time Highs (Google Finance): Intraday $23.43 (17-Mar-2010), Daily Close $23.27 (17-Mar-2010)

DG (Dollar General Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $26.51 (17-Mar-2010), Daily Close $25.82 (17-Mar-2010) All-time Highs (Google Finance): Intraday $26.51 (17-Mar-2010), Daily Close $25.82 (17-Mar-2010)

DLB (Dolby Laboratories Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $59.43 (18-Mar-2010), Daily Close $58.77 (17-Mar-2010) All-time Highs (Google Finance): Intraday $59.43 (18-Mar-2010), Daily Close $58.77 (17-Mar-2010)

DLR (Digital Realty Trust Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $56.23 (18-Mar-2010), Daily Close $56.00 (19-Mar-2010) All-time Highs (Google Finance): Intraday $56.23 (18-Mar-2010), Daily Close $56.00 (19-Mar-2010)

DLTR (Dollar Tree Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $57.94 (16-Mar-2010), Daily Close $56.96 (15-Mar-2010) All-time Highs (Google Finance): Intraday $57.94 (16-Mar-2010), Daily Close $56.96 (15-Mar-2010)

DMND (Diamond Foods Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $43.31 (18-Mar-2010), Daily Close $42.34 (17-Mar-2010) All-time Highs (Google Finance): Intraday $43.31 (18-Mar-2010), Daily Close $42.34 (17-Mar-2010)

DPS (Dr Pepper Snapple Group Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $37.06 (18-Mar-2010), Daily Close $36.67 (18-Mar-2010) All-time Highs (Google Finance): Intraday $37.06 (18-Mar-2010), Daily Close $36.68 (17-Mar-2010)

DTSI (DTS Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $36.18 (16-Mar-2010), Daily Close $35.86 (17-Mar-2010) All-time Highs (Google Finance): Intraday $36.18 (16-Mar-2010), Daily Close $35.86 (17-Mar-2010)

DV (DeVry Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $68.42 (19-Mar-2010), Daily Close $67.28 (19-Mar-2010) All-time Highs (Google Finance): Intraday $68.42 (19-Mar-2010), Daily Close $67.28 (19-Mar-2010)

EBSB (Meridian Interstate Bancorp Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $10.55 (17-Mar-2010), Daily Close $10.54 (19-Mar-2010) All-time Highs (Google Finance): Intraday $10.55 (17-Mar-2010), Daily Close $10.54 (19-Mar-2010)

EL (Estee Lauder Companies Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $65.00 (19-Mar-2010), Daily Close $63.93 (17-Mar-2010) All-time Highs (Google Finance): Intraday $65.00 (19-Mar-2010), Daily Close $63.93 (17-Mar-2010)

EMS (Emergency Medical Services Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $58.06 (19-Mar-2010), Daily Close $57.82 (18-Mar-2010) All-time Highs (Google Finance): Intraday $58.06 (19-Mar-2010), Daily Close $57.82 (18-Mar-2010)

ENB (Enbridge Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $48.85 (18-Mar-2010), Daily Close $48.37 (17-Mar-2010) All-time Highs (Google Finance): Intraday $48.85 (18-Mar-2010), Daily Close $48.37 (17-Mar-2010)

EPD (Enterprise Products Partners LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $34.69 (16-Mar-2010), Daily Close $34.39 (17-Mar-2010) All-time Highs (Google Finance): Intraday $34.69 (16-Mar-2010), Daily Close $34.39 (17-Mar-2010)

EPE (Enterprise GP Holdings LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $45.19 (18-Mar-2010), Daily Close $44.85 (18-Mar-2010) All-time Highs (Google Finance): Intraday $46.96 (23-Jul-2007), Daily Close $44.85 (18-Mar-2010)

ESRX (Express Scripts Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $101.11 (19-Mar-2010), Daily Close $100.73 (19-Mar-2010) All-time Highs (Google Finance): Intraday $101.11 (19-Mar-2010), Daily Close $100.73 (19-Mar-2010)

EW (Edwards Lifesciences Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $100.00 (19-Mar-2010), Daily Close $99.90 (19-Mar-2010) All-time Highs (Google Finance): Intraday $100.00 (19-Mar-2010), Daily Close $99.90 (19-Mar-2010)

EZPW (Ezcorp Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $22.19 (15-Mar-2010), Daily Close $21.97 (12-Mar-2010) All-time Highs (Google Finance): Intraday $22.19 (15-Mar-2010), Daily Close $21.97 (12-Mar-2010)

FCNCA (First Citizens Bancshares Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $213.48 (19-Mar-2010), Daily Close $212.00 (17-Mar-2010) All-time Highs (Google Finance): Intraday $217.79 (25-Jul-2006), Daily Close $214.40 (25-Jul-2006)

FWV (First West Virginia Bancorp Inc \| AMEX) All-time Highs (Yahoo Finance): Intraday $16.73 (19-Mar-2010), Daily Close $16.24 (19-Mar-2010) All-time Highs (Google Finance): Intraday $24.53 (16-Dec-2003), Daily Close $24.29 (16-Dec-2003)

GIS (General Mills Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $73.95 (19-Mar-2010), Daily Close $73.64 (18-Mar-2010) All-time Highs (Google Finance): Intraday $73.95 (19-Mar-2010), Daily Close $73.64 (18-Mar-2010)

GMCR (Green Mountain Coffee Roasters Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $98.42 (17-Mar-2010), Daily Close $97.61 (17-Mar-2010) All-time Highs (Google Finance): Intraday $98.42 (17-Mar-2010), Daily Close $97.61 (17-Mar-2010)

GTIV (Gentiva Health Services Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $29.99 (02-Jan-2009), Daily Close $29.74 (18-Mar-2010) All-time Highs (Google Finance): Intraday $29.99 (02-Jan-2009), Daily Close $29.74 (18-Mar-2010)

GYMB (Gymboree Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $52.59 (19-Mar-2010), Daily Close $52.55 (19-Mar-2010) All-time Highs (Google Finance): Intraday $52.59 (19-Mar-2010), Daily Close $52.55 (19-Mar-2010)

HSP (Hospira Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $57.13 (19-Mar-2010), Daily Close $56.66 (19-Mar-2010) All-time Highs (Google Finance): Intraday $57.13 (19-Mar-2010), Daily Close $56.66 (19-Mar-2010)

HUSA (Houston American Energy Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $16.15 (19-Mar-2010), Daily Close $15.80 (18-Mar-2010) All-time Highs (Google Finance): Intraday $16.15 (19-Mar-2010), Daily Close $15.80 (18-Mar-2010)

IBKC (IBERIABANK Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $67.70 (19-Sep-2008), Daily Close $61.50 (19-Mar-2010) All-time Highs (Google Finance): Intraday $70.66 (19-Sep-2008), Daily Close $65.00 (16-Oct-2006)

IDA (IDACORP Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $35.69 (17-Mar-2010), Daily Close $35.49 (16-Mar-2010) All-time Highs (Google Finance): Intraday $53.00 (24-Jan-2000), Daily Close $50.88 (27-Dec-2000)

INT (World Fuel Services Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $29.54 (16-Mar-2010), Daily Close $29.03 (15-Mar-2010) All-time Highs (Google Finance): Intraday $57.12 (26-Oct-2009), Daily Close $55.16 (26-Nov-2009)

ITRN (Ituran Location and Control Ltd \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $15.48 (18-Mar-2010), Daily Close $15.39 (18-Mar-2010) All-time Highs (Google Finance): Intraday $18.69 (27-Jan-2006), Daily Close $18.59 (26-Jan-2006)

JOSB (Jos A Bank Clothiers Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $49.59 (19-Mar-2010), Daily Close $49.51 (19-Mar-2010) All-time Highs (Google Finance): Intraday $50.58 (08-Sep-2008), Daily Close $49.51 (19-Mar-2010)

KS (KapStone Paper and Packaging Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $12.50 (18-Mar-2010), Daily Close $12.29 (17-Mar-2010) All-time Highs (Google Finance): Intraday $12.50 (18-Mar-2010), Daily Close $12.29 (17-Mar-2010)

LEA (Lear Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $78.16 (19-Mar-2010), Daily Close $77.74 (19-Mar-2010) All-time Highs (Google Finance): Intraday $78.16 (19-Mar-2010), Daily Close $77.74 (19-Mar-2010)

LII (Lennox International Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $45.50 (16-Mar-2010), Daily Close $45.50 (15-Mar-2010) All-time Highs (Google Finance): Intraday $45.50 (16-Mar-2010), Daily Close $45.50 (15-Mar-2010)

LINC (Lincoln Educational Services Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $28.09 (19-Mar-2010), Daily Close $27.98 (18-Mar-2010) All-time Highs (Google Finance): Intraday $28.09 (19-Mar-2010), Daily Close $27.98 (18-Mar-2010)

LZ (Lubrizol Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $90.35 (17-Mar-2010), Daily Close $89.70 (17-Mar-2010) All-time Highs (Google Finance): Intraday $90.35 (17-Mar-2010), Daily Close $89.70 (17-Mar-2010)

MAA (Mid-America Apartment Communities Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $55.00 (18-Mar-2010), Daily Close $54.85 (17-Mar-2010) All-time Highs (Google Finance): Intraday $65.98 (16-Oct-2006), Daily Close $65.81 (16-Oct-2006)

MCD (McDonald's Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $66.91 (19-Mar-2010), Daily Close $66.68 (18-Mar-2010) All-time Highs (Google Finance): Intraday $67.00 (11-Aug-2008), Daily Close $66.68 (18-Mar-2010)

MIL (Millipore Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $105.59 (15-Mar-2010), Daily Close $105.59 (15-Mar-2010) All-time Highs (Google Finance): Intraday $105.59 (15-Mar-2010), Daily Close $105.59 (15-Mar-2010)

MMP (Magellan Midstream Partners LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $47.17 (16-Mar-2010), Daily Close $47.00 (17-Mar-2010) All-time Highs (Google Finance): Intraday $53.39 (30-Apr-2007), Daily Close $51.00 (27-Apr-2007)

NETL (Netlogic Microsystems Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $60.00 (17-Mar-2010), Daily Close $58.61 (17-Mar-2010) All-time Highs (Google Finance): Intraday $60.00 (17-Mar-2010), Daily Close $58.61 (17-Mar-2010)

NFBK (Northfield Bancorp Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $14.90 (19-Mar-2010), Daily Close $14.88 (19-Mar-2010) All-time Highs (Google Finance): Intraday $14.90 (19-Mar-2010), Daily Close $14.88 (19-Mar-2010)

NHP (Nationwide Health Properties Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $36.32 (17-Mar-2010), Daily Close $36.24 (17-Mar-2010) All-time Highs (Google Finance): Intraday $39.99 (05-Aug-2008), Daily Close $39.62 (05-Aug-2008)

NJ (NIDEC CORP \| NYSE) All-time Highs (Yahoo Finance): Intraday $26.24 (17-Mar-2010), Daily Close $26.13 (17-Mar-2010) All-time Highs (Google Finance): Intraday $26.24 (17-Mar-2010), Daily Close $26.13 (17-Mar-2010)

NKE (NIKE Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $75.35 (18-Mar-2010), Daily Close $74.66 (18-Mar-2010) All-time Highs (Google Finance): Intraday $75.35 (18-Mar-2010), Daily Close $74.66 (18-Mar-2010)

NNN (National Retail Properties Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $23.73 (18-Mar-2010), Daily Close $23.42 (17-Mar-2010) All-time Highs (Google Finance): Intraday $26.15 (10-Oct-2007), Daily Close $26.11 (09-Oct-2007)

NRGP (Inergy Holdings LP \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $77.72 (18-Mar-2010), Daily Close $76.25 (17-Mar-2010) All-time Highs (Google Finance): Intraday $77.72 (18-Mar-2010), Daily Close $76.25 (17-Mar-2010)

NRGY (Inergy LP \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $38.04 (16-Mar-2010), Daily Close $38.00 (16-Mar-2010) All-time Highs (Google Finance): Intraday $38.17 (24-Jul-2007), Daily Close $38.00 (16-Mar-2010)

NVO (Novo Nordisk A/S \| NYSE) All-time Highs (Yahoo Finance): Intraday $78.58 (17-Mar-2010), Daily Close $77.84 (17-Mar-2010) All-time Highs (Google Finance): Intraday $78.58 (17-Mar-2010), Daily Close $77.84 (17-Mar-2010)

NWE (NorthWestern Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $27.20 (19-Mar-2010), Daily Close $27.18 (19-Mar-2010) All-time Highs (Google Finance): Intraday $36.66 (22-Feb-2007), Daily Close $36.51 (22-Feb-2007)

O (Realty Income Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $31.18 (19-Sep-2008), Daily Close $30.48 (18-Mar-2010) All-time Highs (Google Finance): Intraday $34.86 (19-Sep-2008), Daily Close $30.48 (18-Mar-2010)

OGE (OGE Energy Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $39.20 (19-Mar-2010), Daily Close $38.63 (19-Mar-2010) All-time Highs (Google Finance): Intraday $41.30 (08-Feb-2007), Daily Close $41.01 (14-Feb-2007)

OHI (Omega Healthcare Investors Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $20.75 (17-Mar-2010), Daily Close $20.64 (17-Mar-2010) All-time Highs (Google Finance): Intraday $40.12 (29-Jan-1998), Daily Close $39.94 (29-Jan-1998)

PEGA (Pegasystems Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $39.50 (15-Mar-2010), Daily Close $39.30 (15-Mar-2010) All-time Highs (Google Finance): Intraday $39.99 (15-Jul-1997), Daily Close $39.30 (15-Mar-2010)

PETS (PetMed Express Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $23.46 (16-Mar-2010), Daily Close $23.30 (16-Mar-2010) All-time Highs (Google Finance): Intraday $23.46 (16-Mar-2010), Daily Close $23.30 (16-Mar-2010)

PM (Philip Morris International Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $52.85 (19-Mar-2010), Daily Close $52.68 (19-Mar-2010) All-time Highs (Google Finance): Intraday $56.26 (12-Aug-2008), Daily Close $55.95 (12-Aug-2008)

PNNT (PennantPark Investment Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $10.90 (18-Mar-2010), Daily Close $10.77 (18-Mar-2010) All-time Highs (Google Finance): Intraday $15.20 (01-May-2007), Daily Close $15.03 (13-Jun-2007)

RBC (REGAL-BELOIT CORP \| NYSE) All-time Highs (Yahoo Finance): Intraday $60.45 (16-Mar-2010), Daily Close $60.02 (16-Mar-2010) All-time Highs (Google Finance): Intraday $60.45 (16-Mar-2010), Daily Close $60.02 (16-Mar-2010)

RDY (Dr Reddys Laboratories Ltd \| NYSE) All-time Highs (Yahoo Finance): Intraday $28.44 (19-Mar-2010), Daily Close $28.13 (19-Mar-2010) All-time Highs (Google Finance): Intraday $28.44 (19-Mar-2010), Daily Close $28.13 (19-Mar-2010)

RENT (Rentrak Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $21.76 (16-Mar-2010), Daily Close $21.44 (16-Mar-2010) All-time Highs (Google Finance): Intraday $21.76 (16-Mar-2010), Daily Close $21.44 (16-Mar-2010)

RGA (Reinsurance Group of America Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $51.31 (18-Mar-2010), Daily Close $51.29 (18-Mar-2010) All-time Highs (Google Finance): Intraday $52.09 (12-Sep-2008), Daily Close $51.29 (18-Mar-2010)

RMD (ResMed Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $62.80 (18-Mar-2010), Daily Close $62.70 (18-Mar-2010) All-time Highs (Google Finance): Intraday $62.80 (18-Mar-2010), Daily Close $62.70 (18-Mar-2010)

ROST (Ross Stores Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $54.50 (17-Mar-2010), Daily Close $54.21 (16-Mar-2010) All-time Highs (Google Finance): Intraday $54.50 (17-Mar-2010), Daily Close $54.21 (16-Mar-2010)

RY (Royal Bank of Canada \| NYSE) All-time Highs (Yahoo Finance): Intraday $59.00 (19-Mar-2010), Daily Close $58.86 (17-Mar-2010) All-time Highs (Google Finance): Intraday $59.29 (31-Oct-2007), Daily Close $59.16 (31-Oct-2007)

RYN (Rayonier Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $46.04 (17-Mar-2010), Daily Close $46.02 (17-Mar-2010) All-time Highs (Google Finance): Intraday $49.55 (16-Jul-2007), Daily Close $49.39 (19-Sep-2008)

SAFM (Sanderson Farms Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $53.31 (19-Mar-2010), Daily Close $53.27 (19-Mar-2010) All-time Highs (Google Finance): Intraday $55.18 (24-Jun-2004), Daily Close $55.14 (24-Jun-2004)

SJI (South Jersey Industries Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $42.35 (19-Mar-2010), Daily Close $42.06 (19-Mar-2010) All-time Highs (Google Finance): Intraday $42.34 (19-Mar-2010), Daily Close $42.06 (19-Mar-2010)

SKT (Tanger Factory Outlet Centers Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $44.60 (19-Mar-2010), Daily Close $44.45 (18-Mar-2010) All-time Highs (Google Finance): Intraday $46.30 (19-Sep-2008), Daily Close $44.77 (19-Sep-2008)

SLGN (Silgan Holdings Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $59.62 (19-Mar-2010), Daily Close $59.30 (19-Mar-2010) All-time Highs (Google Finance): Intraday $61.12 (17-Jul-2007), Daily Close $61.10 (17-Jul-2007)

SLH (Solera Holdings Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $39.24 (19-Mar-2010), Daily Close $38.56 (19-Mar-2010) All-time Highs (Google Finance): Intraday $39.24 (19-Mar-2010), Daily Close $38.56 (19-Mar-2010)

SMCI (Super Micro Computer Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $17.93 (19-Mar-2010), Daily Close $17.41 (17-Mar-2010) All-time Highs (Google Finance): Intraday $17.93 (19-Mar-2010), Daily Close $17.41 (17-Mar-2010)

STRA (Strayer Education Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $248.45 (16-Mar-2010), Daily Close $246.56 (16-Mar-2010) All-time Highs (Google Finance): Intraday $248.45 (16-Mar-2010), Daily Close $246.56 (16-Mar-2010)

SUI (Sun Communities Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $24.12 (18-Mar-2010), Daily Close $23.93 (18-Mar-2010) All-time Highs (Google Finance): Intraday $42.90 (02-Apr-2004), Daily Close $42.82 (01-Apr-2004)

SXCI (SXC Health Solutions Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $66.00 (19-Mar-2010), Daily Close $65.27 (17-Mar-2010) All-time Highs (Google Finance): Intraday $66.00 (19-Mar-2010), Daily Close $65.27 (17-Mar-2010)

TCAP (Triangle Capital Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $14.35 (17-Mar-2010), Daily Close $14.30 (19-Mar-2010) All-time Highs (Google Finance): Intraday $16.00 (15-Feb-2007), Daily Close $16.00 (15-Feb-2007)

TD (Toronto Dominion Bank \| NYSE) All-time Highs (Yahoo Finance): Intraday $74.28 (17-Mar-2010), Daily Close $73.96 (16-Mar-2010) All-time Highs (Google Finance): Intraday $77.63 (28-Sep-2007), Daily Close $76.94 (01-Oct-2007)

TEVA (Teva Pharmaceutical Industries Ltd \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $63.97 (19-Mar-2010), Daily Close $63.03 (19-Mar-2010) All-time Highs (Google Finance): Intraday $63.97 (19-Mar-2010), Daily Close $63.03 (19-Mar-2010)

TII (Telmex Internacional SAB de CV \| NYSE) All-time Highs (Yahoo Finance): Intraday $19.29 (19-Mar-2010), Daily Close $19.17 (18-Mar-2010) All-time Highs (Google Finance): Intraday $20.00 (12-Jun-2008), Daily Close $19.17 (18-Mar-2010)

TJX (TJX Companies Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $43.41 (19-Mar-2010), Daily Close $43.23 (16-Mar-2010) All-time Highs (Google Finance): Intraday $43.41 (19-Mar-2010), Daily Close $43.23 (16-Mar-2010)

TYN (Tortoise North American Energy Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $24.04 (18-Mar-2010), Daily Close $23.96 (18-Mar-2010) All-time Highs (Google Finance): Intraday $28.24 (10-May-2007), Daily Close $27.95 (05-Jun-2007)

UHS (Universal Health Services Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $34.99 (17-Mar-2010), Daily Close $34.63 (17-Mar-2010) All-time Highs (Google Finance): Intraday $69.25 (19-Sep-2008), Daily Close $66.35 (09-Oct-2009)

VAL (Valspar Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $29.69 (17-Mar-2010), Daily Close $29.55 (17-Mar-2010) All-time Highs (Google Finance): Intraday $29.69 (17-Mar-2010), Daily Close $29.55 (17-Mar-2010)

VLTR (Volterra Semiconductor Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $26.40 (18-Mar-2010), Daily Close $26.19 (17-Mar-2010) All-time Highs (Google Finance): Intraday $26.40 (18-Mar-2010), Daily Close $26.19 (17-Mar-2010)

VTR (Ventas Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $48.08 (17-Mar-2010), Daily Close $47.92 (17-Mar-2010) All-time Highs (Google Finance): Intraday $52.00 (19-Sep-2008), Daily Close $51.26 (19-Sep-2008)

WEC (Wisconsin Energy Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $51.41 (19-Mar-2010), Daily Close $51.19 (17-Mar-2010) All-time Highs (Google Finance): Intraday $51.41 (19-Mar-2010), Daily Close $51.19 (17-Mar-2010)

WHX (Whiting USA Trust I \| NYSE) All-time Highs (Yahoo Finance): Intraday $18.95 (18-Mar-2010), Daily Close $18.87 (17-Mar-2010) All-time Highs (Google Finance): Intraday $25.30 (19-May-2008), Daily Close $24.00 (18-Jun-2008)

WIT (Wipro Ltd \| NYSE) All-time Highs (Yahoo Finance): Intraday $24.29 (17-Mar-2010), Daily Close $24.21 (17-Mar-2010) All-time Highs (Google Finance): Intraday $24.29 (17-Mar-2010), Daily Close $24.21 (17-Mar-2010)

WPZ (Williams Partners LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $42.35 (17-Mar-2010), Daily Close $42.14 (17-Mar-2010) All-time Highs (Google Finance): Intraday $52.00 (16-Aug-2007), Daily Close $50.00 (09-Apr-2007)