US All-Time Highs (>$10) - week of Dec/18/2009

My all time high stock screener for the US stock markets (NASDAQ, NYSE, and AMEX) found 80 US stocks over $10 making new highs last week. This is by far the most I've seen since starting this blog, which is an encouraging sign for the market. Have a good week and Merry Christmas. Here are the charts:

ABVT (AboveNet Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $65.89 (18-Dec-2009), Daily Close $65.88 (18-Dec-2009) All-time Highs (Google Finance): Intraday $65.89 (18-Dec-2009), Daily Close $65.88 (18-Dec-2009)
ACV (Alberto Culver Co | NYSE) All-time Highs (Yahoo Finance): Intraday $29.99 (16-Dec-2009), Daily Close $29.82 (15-Dec-2009) All-time Highs (Google Finance): Intraday $29.99 (16-Dec-2009), Daily Close $29.82 (15-Dec-2009)
ASR (Grupo Aeroportuario del Sureste SA B de CV | NYSE) All-time Highs (Yahoo Finance): Intraday $56.27 (17-Dec-2009), Daily Close $55.78 (15-Dec-2009) All-time Highs (Google Finance): Intraday $63.54 (04-Apr-2008), Daily Close $62.65 (04-Apr-2008)
ATRI (Atrion Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $148.00 (18-Dec-2009), Daily Close $146.95 (18-Dec-2009) All-time Highs (Google Finance): Intraday $148.00 (18-Dec-2009), Daily Close $146.95 (18-Dec-2009)
AWK (American Water Works Co Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $22.77 (18-Dec-2009), Daily Close $22.54 (17-Dec-2009) All-time Highs (Google Finance): Intraday $23.65 (26-Jun-2008), Daily Close $23.37 (25-Jun-2008)
BCPC (Balchem Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $34.73 (18-Dec-2009), Daily Close $33.95 (18-Dec-2009) All-time Highs (Google Finance): Intraday $34.73 (18-Dec-2009), Daily Close $33.95 (18-Dec-2009)
BPL (Buckeye Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $54.42 (18-Dec-2009), Daily Close $54.04 (17-Dec-2009) All-time Highs (Google Finance): Intraday $55.54 (31-Oct-2007), Daily Close $55.49 (31-Oct-2007)
BRLI (Bio-Reference Laboratories Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $37.11 (17-Dec-2009), Daily Close $36.81 (18-Dec-2009) All-time Highs (Google Finance): Intraday $37.11 (17-Dec-2009), Daily Close $36.81 (18-Dec-2009)
BWL.A (Bowl America Inc | AMEX) All-time Highs (Yahoo Finance): Intraday $16.50 (17-Dec-2009), Daily Close $15.37 (03-Jul-2007) All-time Highs (Google Finance): Intraday $17.43 (03-Jul-2007), Daily Close $17.35 (03-Jul-2007)
CACC (Credit Acceptance Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $40.50 (18-Dec-2009), Daily Close $39.89 (18-Dec-2009) All-time Highs (Google Finance): Intraday $40.50 (18-Dec-2009), Daily Close $39.89 (18-Dec-2009)
CIB (BanColombia SA | NYSE) All-time Highs (Yahoo Finance): Intraday $47.68 (16-Dec-2009), Daily Close $47.03 (17-Dec-2009) All-time Highs (Google Finance): Intraday $48.00 (16-Dec-2009), Daily Close $47.16 (16-Dec-2009)
CLNY (Colony Financial Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $20.99 (15-Dec-2009), Daily Close $20.75 (15-Dec-2009) All-time Highs (Google Finance): Intraday $20.99 (15-Dec-2009), Daily Close $20.75 (15-Dec-2009)
CLW (Clearwater Paper Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $59.90 (18-Dec-2009), Daily Close $59.31 (18-Dec-2009) All-time Highs (Google Finance): Intraday $59.90 (18-Dec-2009), Daily Close $59.31 (18-Dec-2009)
CNL (Cleco Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $27.65 (27-Nov-2007), Daily Close $27.14 (18-Dec-2009) All-time Highs (Google Finance): Intraday $29.84 (27-Nov-2007), Daily Close $29.01 (25-Apr-2007)
CPLA (Capella Education Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $77.78 (16-Dec-2009), Daily Close $76.79 (15-Dec-2009) All-time Highs (Google Finance): Intraday $77.78 (16-Dec-2009), Daily Close $76.79 (15-Dec-2009)
CRR (Carbo Ceramics Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $67.10 (18-Dec-2009), Daily Close $67.10 (18-Dec-2009) All-time Highs (Google Finance): Intraday $68.22 (29-Sep-2005), Daily Close $67.57 (29-Sep-2005)
CVLT (CommVault Systems Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $23.04 (06-Nov-2007), Daily Close $22.90 (18-Dec-2009) All-time Highs (Google Finance): Intraday $23.04 (06-Nov-2007), Daily Close $22.90 (18-Dec-2009)
CXO (Concho Resources Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $45.33 (18-Dec-2009), Daily Close $45.12 (18-Dec-2009) All-time Highs (Google Finance): Intraday $45.33 (18-Dec-2009), Daily Close $45.12 (18-Dec-2009)
DGX (Quest Diagnostics Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $63.08 (30-Aug-2006), Daily Close $62.68 (31-Aug-2006) All-time Highs (Google Finance): Intraday $64.69 (30-Aug-2006), Daily Close $64.28 (31-Aug-2006)
DJCO (Daily Journal Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $61.75 (17-Dec-2009), Daily Close $61.00 (18-Dec-2009) All-time Highs (Google Finance): Intraday $61.75 (17-Dec-2009), Daily Close $61.00 (18-Dec-2009)
DMND (Diamond Foods Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $34.25 (18-Dec-2009), Daily Close $34.21 (18-Dec-2009) All-time Highs (Google Finance): Intraday $34.25 (18-Dec-2009), Daily Close $34.21 (18-Dec-2009)
DTV (DIRECTV Group Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $33.69 (16-Dec-2009), Daily Close $33.22 (15-Dec-2009) All-time Highs (Google Finance): Intraday $45.56 (24-Mar-2000), Daily Close $45.25 (23-Mar-2000)
ED (Consolidated Edison Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $45.65 (18-Dec-2009), Daily Close $45.41 (17-Dec-2009) All-time Highs (Google Finance): Intraday $56.12 (05-Oct-1998), Daily Close $55.94 (05-Oct-1998)
ELP (Companhia Paranaense de Energia COPEL | NYSE) All-time Highs (Yahoo Finance): Intraday $22.88 (15-Dec-2009), Daily Close $22.52 (11-Dec-2009) All-time Highs (Google Finance): Intraday $22.88 (15-Dec-2009), Daily Close $22.52 (11-Dec-2009)
EPD (Enterprise Products Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $32.19 (18-Dec-2009), Daily Close $31.79 (17-Dec-2009) All-time Highs (Google Finance): Intraday $33.70 (13-Jul-2007), Daily Close $33.33 (20-Jul-2007)
EPE (Enterprise GP Holdings LP | NYSE) All-time Highs (Yahoo Finance): Intraday $40.09 (23-Jul-2007), Daily Close $38.50 (18-Dec-2009) All-time Highs (Google Finance): Intraday $46.96 (23-Jul-2007), Daily Close $41.82 (24-Jul-2007)
FDS (Factset Research Systems Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $76.76 (14-Dec-2009), Daily Close $76.06 (14-Dec-2009) All-time Highs (Google Finance): Intraday $76.76 (14-Dec-2009), Daily Close $76.06 (14-Dec-2009)
FGXI (FGX International Holdings Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $19.93 (18-Dec-2009), Daily Close $19.84 (18-Dec-2009) All-time Highs (Google Finance): Intraday $19.93 (18-Dec-2009), Daily Close $19.84 (18-Dec-2009)
FIRE (Sourcefire Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $26.15 (18-Dec-2009), Daily Close $25.86 (17-Dec-2009) All-time Highs (Google Finance): Intraday $26.15 (18-Dec-2009), Daily Close $25.86 (17-Dec-2009)
GIS (General Mills Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $69.93 (17-Dec-2009), Daily Close $69.06 (11-Dec-2009) All-time Highs (Google Finance): Intraday $72.01 (19-Sep-2008), Daily Close $70.16 (01-Oct-2008)
H (Hyatt Hotels Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $30.62 (16-Dec-2009), Daily Close $30.31 (16-Dec-2009) All-time Highs (Google Finance): Intraday $30.62 (16-Dec-2009), Daily Close $30.31 (16-Dec-2009)
HEW (Hewitt Associates Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $43.85 (16-Dec-2009), Daily Close $43.59 (16-Dec-2009) All-time Highs (Google Finance): Intraday $43.85 (16-Dec-2009), Daily Close $43.59 (16-Dec-2009)
HGG (hhgregg Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $22.79 (18-Dec-2009), Daily Close $22.02 (18-Dec-2009) All-time Highs (Google Finance): Intraday $22.79 (18-Dec-2009), Daily Close $22.02 (18-Dec-2009)
HMSY (HMS Holdings Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $48.15 (15-Dec-2009), Daily Close $47.40 (15-Dec-2009) All-time Highs (Google Finance): Intraday $48.15 (15-Dec-2009), Daily Close $47.40 (15-Dec-2009)
HSP (Hospira Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $49.90 (16-Dec-2009), Daily Close $49.47 (15-Dec-2009) All-time Highs (Google Finance): Intraday $49.90 (16-Dec-2009), Daily Close $49.47 (15-Dec-2009)
IBM (International Business Machines Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $129.98 (14-Dec-2009), Daily Close $129.93 (14-Dec-2009) All-time Highs (Google Finance): Intraday $139.19 (13-Jul-1999), Daily Close $137.88 (13-Jul-1999)
KMP (Kinder Morgan Energy Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $60.61 (18-Dec-2009), Daily Close $59.95 (17-Dec-2009) All-time Highs (Google Finance): Intraday $60.89 (16-May-2008), Daily Close $60.54 (06-May-2008)
KOF (Coca-Cola Femsa SAB de CV | NYSE) All-time Highs (Yahoo Finance): Intraday $62.89 (30-May-2008), Daily Close $62.47 (14-Dec-2009) All-time Highs (Google Finance): Intraday $63.77 (30-May-2008), Daily Close $62.50 (05-Jun-2008)
LEA (Lear Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $68.50 (18-Dec-2009), Daily Close $68.47 (18-Dec-2009) All-time Highs (Google Finance): Intraday $69.20 (23-Jan-2004), Daily Close $68.88 (23-Jan-2004)
LFL (Lan Airlines SA | NYSE) All-time Highs (Yahoo Finance): Intraday $16.88 (14-Dec-2009), Daily Close $16.82 (11-Dec-2009) All-time Highs (Google Finance): Intraday $17.59 (19-Sep-2007), Daily Close $17.13 (19-Sep-2007)
LFT (Longtop Financial Technologies Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $38.63 (16-Dec-2009), Daily Close $38.40 (16-Dec-2009) All-time Highs (Google Finance): Intraday $38.63 (16-Dec-2009), Daily Close $38.40 (16-Dec-2009)
LIMS (Starlims Technologies Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $13.95 (18-Dec-2009), Daily Close $13.92 (18-Dec-2009) All-time Highs (Google Finance): Intraday $13.99 (25-May-2007), Daily Close $13.92 (18-Dec-2009)
LL (Lumber Liquidators Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $28.44 (16-Dec-2009), Daily Close $28.19 (16-Dec-2009) All-time Highs (Google Finance): Intraday $28.44 (16-Dec-2009), Daily Close $28.19 (16-Dec-2009)
MAIN (Main Street Capital Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $16.39 (18-Dec-2009), Daily Close $16.34 (18-Dec-2009) All-time Highs (Google Finance): Intraday $16.39 (18-Dec-2009), Daily Close $16.34 (18-Dec-2009)
MDVN (Medivation Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $36.00 (18-Dec-2009), Daily Close $35.59 (18-Dec-2009) All-time Highs (Google Finance): Intraday $36.00 (18-Dec-2009), Daily Close $35.59 (18-Dec-2009)
MED (Medifast Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $33.33 (15-Dec-2009), Daily Close $32.83 (16-Dec-2009) All-time Highs (Google Finance): Intraday $33.33 (15-Dec-2009), Daily Close $32.83 (16-Dec-2009)
MMP (Magellan Midstream Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $44.09 (30-Apr-2007), Daily Close $42.70 (16-Dec-2009) All-time Highs (Google Finance): Intraday $53.39 (30-Apr-2007), Daily Close $51.00 (27-Apr-2007)
MVL (Marvel Entertainment Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $54.21 (16-Dec-2009), Daily Close $54.16 (16-Dec-2009) All-time Highs (Google Finance): Intraday $54.21 (16-Dec-2009), Daily Close $54.16 (16-Dec-2009)
NEOG (Neogen Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $24.70 (16-Dec-2009), Daily Close $24.34 (16-Dec-2009) All-time Highs (Google Finance): Intraday $35.35 (15-Dec-2009), Daily Close $35.07 (15-Dec-2009)
NETL (Netlogic Microsystems Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $47.69 (16-Dec-2009), Daily Close $47.59 (16-Dec-2009) All-time Highs (Google Finance): Intraday $47.69 (16-Dec-2009), Daily Close $47.59 (16-Dec-2009)
NEU (NewMarket Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $115.93 (16-Dec-2009), Daily Close $113.75 (16-Dec-2009) All-time Highs (Google Finance): Intraday $115.93 (16-Dec-2009), Daily Close $113.75 (16-Dec-2009)
NFBK (Northfield Bancorp Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $13.27 (18-Dec-2009), Daily Close $13.25 (18-Dec-2009) All-time Highs (Google Finance): Intraday $13.27 (18-Dec-2009), Daily Close $13.25 (18-Dec-2009)
NPK (National Presto Industries Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $103.42 (18-Dec-2009), Daily Close $103.30 (18-Dec-2009) All-time Highs (Google Finance): Intraday $103.42 (18-Dec-2009), Daily Close $103.30 (18-Dec-2009)
NRGP (Inergy Holdings LP | NASDAQ) All-time Highs (Yahoo Finance): Intraday $59.08 (15-Dec-2009), Daily Close $58.25 (14-Dec-2009) All-time Highs (Google Finance): Intraday $59.08 (15-Dec-2009), Daily Close $58.25 (14-Dec-2009)
NWE (NorthWestern Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $26.80 (15-Dec-2009), Daily Close $26.59 (16-Dec-2009) All-time Highs (Google Finance): Intraday $36.66 (22-Feb-2007), Daily Close $36.51 (22-Feb-2007)
NX (Quanex Building Products Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $18.10 (17-Dec-2009), Daily Close $17.79 (17-Dec-2009) All-time Highs (Google Finance): Intraday $18.40 (28-Apr-2008), Daily Close $18.03 (19-Sep-2008)
OGE (OGE Energy Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $37.05 (14-Dec-2009), Daily Close $36.70 (11-Dec-2009) All-time Highs (Google Finance): Intraday $41.30 (08-Feb-2007), Daily Close $41.01 (14-Feb-2007)
OKS (ONEOK PARTNERS LP | NYSE) All-time Highs (Yahoo Finance): Intraday $62.57 (16-Dec-2009), Daily Close $61.96 (17-Dec-2009) All-time Highs (Google Finance): Intraday $73.00 (15-May-2007), Daily Close $72.42 (08-May-2007)
RAX (Rackspace Hosting Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $22.61 (18-Dec-2009), Daily Close $22.55 (18-Dec-2009) All-time Highs (Google Finance): Intraday $22.61 (18-Dec-2009), Daily Close $22.55 (18-Dec-2009)
RDY (Dr Reddys Laboratories Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $26.00 (18-Dec-2009), Daily Close $25.94 (18-Dec-2009) All-time Highs (Google Finance): Intraday $26.00 (18-Dec-2009), Daily Close $25.94 (18-Dec-2009)
SAN (Banco Santander Chile | NYSE) All-time Highs (Yahoo Finance): Intraday $64.55 (15-Dec-2009), Daily Close $64.14 (16-Dec-2009) All-time Highs (Google Finance): Intraday $64.55 (15-Dec-2009), Daily Close $64.14 (16-Dec-2009)
SCL (Stepan Company | NYSE) All-time Highs (Yahoo Finance): Intraday $66.99 (18-Dec-2009), Daily Close $66.59 (18-Dec-2009) All-time Highs (Google Finance): Intraday $66.99 (18-Dec-2009), Daily Close $66.59 (18-Dec-2009)
SF (Stifel Financial Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $60.61 (19-Sep-2008), Daily Close $57.37 (17-Dec-2009) All-time Highs (Google Finance): Intraday $60.61 (19-Sep-2008), Daily Close $57.37 (17-Dec-2009)
SFSF (SuccessFactors Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $17.31 (17-Dec-2009), Daily Close $16.96 (16-Dec-2009) All-time Highs (Google Finance): Intraday $17.31 (17-Dec-2009), Daily Close $16.96 (16-Dec-2009)
SJM (JM Smucker Co | NYSE) All-time Highs (Yahoo Finance): Intraday $61.50 (16-Dec-2009), Daily Close $61.31 (16-Dec-2009) All-time Highs (Google Finance): Intraday $64.32 (29-Jun-2007), Daily Close $63.66 (29-Jun-2007)
SLXP (Salix Pharmaceuticals Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $24.77 (15-Dec-2009), Daily Close $24.19 (15-Dec-2009) All-time Highs (Google Finance): Intraday $24.77 (15-Dec-2009), Daily Close $24.19 (15-Dec-2009)
STAR (Starent Networks Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $34.98 (17-Dec-2009), Daily Close $34.97 (18-Dec-2009) All-time Highs (Google Finance): Intraday $34.98 (17-Dec-2009), Daily Close $34.97 (18-Dec-2009)
STRI (STR Holdings Inc(New) | NYSE) All-time Highs (Yahoo Finance): Intraday $14.49 (18-Dec-2009), Daily Close $13.85 (16-Nov-2009) All-time Highs (Google Finance): Intraday $14.49 (18-Dec-2009), Daily Close $13.85 (16-Nov-2009)
SWM (Schweitzer Mauduit International Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $69.42 (16-Dec-2009), Daily Close $69.18 (14-Dec-2009) All-time Highs (Google Finance): Intraday $69.42 (16-Dec-2009), Daily Close $69.18 (14-Dec-2009)
SXL (Sunoco Logistics Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $66.47 (18-Dec-2009), Daily Close $65.92 (17-Dec-2009) All-time Highs (Google Finance): Intraday $66.47 (18-Dec-2009), Daily Close $65.92 (17-Dec-2009)
TDC (Teradata Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $32.24 (16-Dec-2009), Daily Close $32.08 (16-Dec-2009) All-time Highs (Google Finance): Intraday $32.24 (16-Dec-2009), Daily Close $32.08 (16-Dec-2009)
TII (Telmex Internacional SAB de CV | NYSE) All-time Highs (Yahoo Finance): Intraday $19.05 (12-Jun-2008), Daily Close $18.83 (16-Dec-2009) All-time Highs (Google Finance): Intraday $20.00 (12-Jun-2008), Daily Close $18.83 (16-Dec-2009)
TLVT (Telvent GIT SA | NASDAQ) All-time Highs (Yahoo Finance): Intraday $39.32 (16-Dec-2009), Daily Close $38.82 (16-Dec-2009) All-time Highs (Google Finance): Intraday $39.32 (16-Dec-2009), Daily Close $38.82 (16-Dec-2009)
TYN (Tortoise North American Energy Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $22.98 (16-Dec-2009), Daily Close $22.88 (16-Dec-2009) All-time Highs (Google Finance): Intraday $28.24 (10-May-2007), Daily Close $27.95 (05-Jun-2007)
V (Visa Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $89.69 (18-Dec-2009), Daily Close $88.97 (18-Dec-2009) All-time Highs (Google Finance): Intraday $89.84 (07-May-2008), Daily Close $88.97 (18-Dec-2009)
VNR (Vanguard Natural Resources LLC | NYSE) All-time Highs (Yahoo Finance): Intraday $19.70 (18-Dec-2009), Daily Close $19.55 (18-Dec-2009) All-time Highs (Google Finance): Intraday $19.70 (18-Dec-2009), Daily Close $19.55 (18-Dec-2009)
VSI (Vitamin Shoppe Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $22.18 (18-Dec-2009), Daily Close $21.77 (17-Dec-2009) All-time Highs (Google Finance): Intraday $22.18 (18-Dec-2009), Daily Close $21.77 (17-Dec-2009)
WCRX (Warner Chilcott Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $28.24 (16-Dec-2009), Daily Close $27.89 (16-Dec-2009) All-time Highs (Google Finance): Intraday $28.24 (16-Dec-2009), Daily Close $27.89 (16-Dec-2009)
WEC (Wisconsin Energy Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $48.69 (14-Dec-2009), Daily Close $48.58 (18-Dec-2009) All-time Highs (Google Finance): Intraday $50.48 (21-Dec-2007), Daily Close $50.00 (17-Apr-2007)
WIT (Wipro Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $22.84 (18-Dec-2009), Daily Close $22.82 (18-Dec-2009) All-time Highs (Google Finance): Intraday $22.84 (18-Dec-2009), Daily Close $22.82 (18-Dec-2009)

Yahoo Finance data are adjusted for splits and dividends. To the best of my knowledge, Google Finance data are only adjusted for splits. Charts are from BigCharts and you can click through to Finviz for more information about the companies.