TSX All-Time Highs - week of Dec/18/2009

The Toronto Stock Exchange had a choppy week, closing the week up slightly at 11,463. In spite of the sideways trading, 10 Canadian stocks made new all-time highs (one more than last week and comparable to the best weeks in November). Once again, Energy companies, utilities, and income funds make up most of the list. Here are the stock charts:

AGI (Alamos Gold Inc | TSX) High Last Week (Yahoo Finance): Intraday $13.82 (16-Dec-2009), Daily Close $13.61 (16-Dec-2009)
DOL (Dollarama Inc | TSX) High Last Week (Yahoo Finance): Intraday $24.07 (14-Dec-2009), Daily Close $23.86 (14-Dec-2009)
FTS (Fortis Inc | TSX) High Last Week (Yahoo Finance): Intraday $29.24 (18-Dec-2009), Daily Close $28.84 (17-Dec-2009)
AFN (Ag Growth International Inc | TSX) High Last Week (Yahoo Finance): Intraday $35.00 (15-Dec-2009), Daily Close $34.76 (14-Dec-2009)
ENB (Enbridge Inc | TSX) High Last Week (Yahoo Finance): Intraday $48.92 (16-Dec-2009), Daily Close $48.62 (16-Dec-2009)
EMA (Emera Inc | TSX) High Last Week (Yahoo Finance): Intraday $25.57 (18-Dec-2009), Daily Close $25.49 (17-Dec-2009)
KEY.UN (Keyera Facilities Income Fund | TSX)
MIC (Genworth MI Canada Inc | TSX) High Last Week (Yahoo Finance): Intraday $27.69 (18-Dec-2009), Daily Close $27.69 (18-Dec-2009)
JEX (Just Energy Exchange Corp | TSX) High Last Week (Yahoo Finance): Intraday $14.35 (18-Dec-2009), Daily Close $14.35 (18-Dec-2009)
VIC.UN (Vicwest Income Fund | TSX)

Charts are from BigCharts and you can click through to GlobeInvestor for more information about the companies.