Monday, November 23, 2009

TSX All-Time Highs - week of Nov/20/2009

The Toronto Stock Exchange was made a new 52 week high, closing up 1.5% on the week at 11,579. This which provided enough tailwind to send 10 stocks (>$10) to new all-time price highs, more than any week in October or November so far. Banks, Energy and Gold stocks made up most of this week's list. The stock charts are below.

The Toronto Venture Exchange finished the week up 2.7% at 1,408, but no stocks made new all-time highs.

AGI (Alamos Gold Inc | TSX)
High Last Week (Yahoo Finance): Intraday $12.44 Daily Close $12.13
BNS (Bank of Nova Scotia | TSX)
High Last Week (Yahoo Finance): Intraday $49.25 Daily Close $49.19
CPG (Crescent Point Energy Corp | TSX)
High Last Week (Yahoo Finance): Intraday $39.67 Daily Close $39.35
EMA (Emera Inc | TSX)
High Last Week (Yahoo Finance): Intraday $23.90 Daily Close $23.88
ENB (Enbridge Inc | TSX)
High Last Week (Yahoo Finance): Intraday $44.77 Daily Close $44.40
IMG (IAMGOLD Corp | TSX)
High Last Week (Yahoo Finance): Intraday $20.49 Daily Close $20.37
KEY.UN (Keyera Facilities Trust Units | TSX)
High Last Week (Yahoo Finance): Intraday $23.43 Daily Close $23.17
LB (Laurentian Bank of Canada | TSX)
High Last Week (Yahoo Finance): Intraday $43.37 Daily Close $43.09
MKP (MCAN Mortgage Corp | TSX)
High Last Week (Yahoo Finance): Intraday $13.75 Daily Close $13.70
SXC (SXC Health Solutions Corp | TSX)
High Last Week (Yahoo Finance): Intraday $57.52 Daily Close $55.88
Charts are from BigCharts and you can click through to GlobeInvestor for more information about the companies.

No comments: