AEM (Agnico-Eagle Mines Ltd | TSX)
All-time Highs (Yahoo Finance): Intraday $82.23 (17-Mar-2008), Daily Close $80.26 (04-Nov-2010) |
| |
AXR (Alexco Resource Corp | TSX)
All-time Highs (Yahoo Finance): Intraday $7.10 (13-Feb-2007), Daily Close $6.83 (04-Nov-2010) |
| |
BOS (Airboss of America Corp | TSX)
All-time Highs (Yahoo Finance): Intraday $6.59 (05-Nov-2010), Daily Close $6.45 (05-Nov-2010) |
| |
BTO (B2Gold Corp | TSX)
All-time Highs (Yahoo Finance): Intraday $2.55 (04-Nov-2010), Daily Close $2.49 (28-Feb-2008) |
| |
BYD.UN (Boyd Group Income Fund | TSX)
All-time Highs (Yahoo Finance): Intraday $6.48 (05-Nov-2010), Daily Close $6.48 (05-Nov-2010) |
| |
CEU (Canadian Energy Services and Technology Corp | TSX)
All-time Highs (Yahoo Finance): Intraday $22.36 (05-Nov-2010), Daily Close $22.20 (05-Nov-2010) |
| |
CHE.UN (Chemtrade Logistics Income Fund | TSX)
All-time Highs (Yahoo Finance): Intraday $13.72 (05-Nov-2010), Daily Close $13.66 (05-Nov-2010) |
| |
CR (Crew Energy Inc | TSX)
All-time Highs (Yahoo Finance): Intraday $21.00 (04-Nov-2010), Daily Close $20.83 (04-Nov-2010) |
| |
CSU (Constellation Software Inc | TSX)
All-time Highs (Yahoo Finance): Intraday $48.00 (04-Nov-2010), Daily Close $47.98 (05-Nov-2010) |
| |
CTY (Calian Technologies Ltd | TSX)
All-time Highs (Yahoo Finance): Intraday $19.19 (04-Nov-2010), Daily Close $19.18 (05-Nov-2010) |
| |
DCI.UN (DirectCash Income Fund | TSX)
All-time Highs (Yahoo Finance): Intraday $21.45 (04-Nov-2010), Daily Close $21.25 (03-Nov-2010) |
| |
ENB (Enbridge Inc | TSX)
All-time Highs (Yahoo Finance): Intraday $57.04 (04-Nov-2010), Daily Close $56.58 (04-Nov-2010) |
| |
FR (First Majestic Silver Corp | TSX)
All-time Highs (Yahoo Finance): Intraday $10.47 (05-Nov-2010), Daily Close $9.96 (05-Nov-2010) |
| |
GLN (Glentel Inc | TSX)
All-time Highs (Yahoo Finance): Intraday $22.98 (01-Nov-2010), Daily Close $22.85 (04-Nov-2010) |
| |
IMZ (International Minerals Corp | TSX)
All-time Highs (Yahoo Finance): Intraday $6.75 (05-Nov-2010), Daily Close $6.62 (17-Mar-2008) |
| |
ITH (International Tower Hill Mines Ltd | TSX)
All-time Highs (Yahoo Finance): Intraday $8.75 (05-Nov-2010), Daily Close $8.54 (04-Nov-2010) |
| |
IVN (Ivanhoe Mines Ltd | TSX) |
| |
JEX (Just Energy Exchange Corp | TSX)
All-time Highs (Yahoo Finance): Intraday $16.74 (03-Nov-2010), Daily Close $16.00 (27-Oct-2010) |
| |
KEY.UN (Keyera Facilities Income Fund | TSX)
All-time Highs (Yahoo Finance): Intraday $33.44 (03-Nov-2010), Daily Close $32.80 (02-Nov-2010) |
| |
LW (Leisureworld Senior Care Corp | TSX)
All-time Highs (Yahoo Finance): Intraday $10.90 (05-Nov-2010), Daily Close $10.70 (04-Nov-2010) |
| |
MPM (Markland AGF Precious Metals Corp | TSX)
All-time Highs (Yahoo Finance): Intraday $14.44 (05-Nov-2010), Daily Close $14.44 (05-Nov-2010) |
| |
MRU.A (METRO INC | TSX) |
| |
MSV (Minco Silver Corp | TSX)
All-time Highs (Yahoo Finance): Intraday $5.06 (04-Nov-2010), Daily Close $4.86 (05-Nov-2010) |
| |
PME (Sentry Select Primary Metals Corp | TSX)
All-time Highs (Yahoo Finance): Intraday $11.97 (05-Nov-2010), Daily Close $11.97 (05-Nov-2010) |
| |
PXX (BlackPearl Resources Inc | TSX)
All-time Highs (Yahoo Finance): Intraday $4.73 (05-Nov-2010), Daily Close $4.61 (05-Nov-2010) |
| |
SAP (Saputo Inc | TSX)
All-time Highs (Yahoo Finance): Intraday $39.89 (01-Nov-2010), Daily Close $38.98 (29-Oct-2010) |
| |
SES (Secure Energy Services Inc | TSX)
All-time Highs (Yahoo Finance): Intraday $4.72 (04-Nov-2010), Daily Close $4.60 (03-Nov-2010) |
| |
SLW (Silver Wheaton Corp | TSX)
All-time Highs (Yahoo Finance): Intraday $33.62 (05-Nov-2010), Daily Close $32.97 (05-Nov-2010) |
| |
SMF (Semafo Inc | TSX)
All-time Highs (Yahoo Finance): Intraday $12.94 (05-Nov-2010), Daily Close $12.75 (05-Nov-2010) |
| |
TGL (Transglobe Energy Corp | TSX)
All-time Highs (Yahoo Finance): Intraday $14.66 (05-Nov-2010), Daily Close $14.64 (05-Nov-2010) |
| |
WTE.UN (Westshore Terminals Income Fund | TSX)
All-time Highs (Yahoo Finance): Intraday $24.09 (05-Nov-2010), Daily Close $23.89 (05-Nov-2010) |
| |
XAU (AuEx Ventures Inc | TSX)
All-time Highs (Yahoo Finance): Intraday $6.58 (05-Nov-2010), Daily Close $6.51 (04-Nov-2010) |
| |
XHM.A (Star Hedge Managers Corp | TSX)
All-time Highs (Yahoo Finance): Intraday $14.99 (05-Nov-2010), Daily Close $14.95 (04-Nov-2010) |
| |
No comments:
Post a Comment