US All-Time Highs (>$10) - week of Oct/22/2010

162 All-Time Highs last week, down from 214 the previous week. Here are the charts:

AAP (Advance Auto Parts Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $61.45 (22-Oct-2010), Daily Close $61.40 (22-Oct-2010)
AAPL (Apple Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $319.00 (18-Oct-2010), Daily Close $318.00 (18-Oct-2010)
ABV (Companhia de Bebidas das Americas AmBev | NYSE) All-time Highs (Yahoo Finance): Intraday $141.97 (18-Oct-2010), Daily Close $140.88 (22-Oct-2010)
ACC (American Campus Communities Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $33.09 (03-Oct-2008), Daily Close $32.58 (20-Oct-2010)
ACN (Accenture Plc | NYSE) All-time Highs (Yahoo Finance): Intraday $45.97 (21-Oct-2010), Daily Close $45.75 (21-Oct-2010)
ACTG (Acacia Research Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $26.05 (22-Oct-2010), Daily Close $25.79 (22-Oct-2010) * in the barchart.com list of Top 100 Stocks
AGAM (Aga Medical Holdings Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $21.02 (22-Oct-2010), Daily Close $20.99 (22-Oct-2010)
AGN (Allergan Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $72.98 (18-Oct-2010), Daily Close $72.61 (18-Oct-2010)
AIP (Hadera Paper Ltd | AMEX) All-time Highs (Yahoo Finance): Intraday $86.00 (22-Oct-2010), Daily Close $86.00 (22-Oct-2010)
AJG (Arthur J. Gallagher & Co | NYSE) All-time Highs (Yahoo Finance): Intraday $27.54 (21-Oct-2010), Daily Close $27.39 (22-Oct-2010)
ALB (Albemarle Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $51.15 (22-Oct-2010), Daily Close $49.02 (22-Oct-2010)
ALIM (Alimera Sciences Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $11.49 (18-Oct-2010), Daily Close $11.06 (28-Apr-2010)
ALNC (Alliance Financial Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $32.79 (18-Oct-2010), Daily Close $32.59 (18-Oct-2010)
ALV (Autoliv Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $70.42 (21-Oct-2010), Daily Close $69.99 (22-Oct-2010)
ALXN (Alexion Pharmaceuticals Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $72.45 (21-Oct-2010), Daily Close $68.41 (21-Oct-2010)
AMPH (American Physicians Service Group Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $32.50 (21-Oct-2010), Daily Close $32.47 (22-Oct-2010)
AMZN (Amazon.com Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $170.17 (22-Oct-2010), Daily Close $169.13 (22-Oct-2010)
APU (AmeriGas Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $46.97 (20-Oct-2010), Daily Close $46.56 (21-Oct-2010)
ARG (Airgas Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $70.23 (22-Oct-2010), Daily Close $70.15 (21-Oct-2010)
ARTNA (Artesian Resources Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $19.59 (21-Oct-2010), Daily Close $19.50 (20-Oct-2010)
ATR (AptarGroup Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $47.61 (20-Oct-2010), Daily Close $47.39 (20-Oct-2010)
AUMN (Golden Minerals Co | AMEX) All-time Highs (Yahoo Finance): Intraday $25.60 (22-Oct-2010), Daily Close $25.45 (22-Oct-2010)
AWH (Allied World Assurance Holdings Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $58.90 (22-Oct-2010), Daily Close $58.90 (22-Oct-2010)
AWK (American Water Works Co Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $24.00 (19-Oct-2010), Daily Close $23.86 (20-Oct-2010)
AZO (AutoZone Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $234.98 (22-Oct-2010), Daily Close $234.72 (22-Oct-2010)
BIDU (Baidu Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $109.34 (22-Oct-2010), Daily Close $107.28 (22-Oct-2010)
BLL (Ball Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $62.68 (18-Oct-2010), Daily Close $62.38 (18-Oct-2010)
BTI (British American Tobacco PLC | AMEX) All-time Highs (Yahoo Finance): Intraday $78.39 (18-Oct-2010), Daily Close $78.01 (18-Oct-2010)
CAT (Caterpillar Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $81.20 (21-Oct-2010), Daily Close $79.93 (08-Oct-2010)
CATM (Cardtronics Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $16.63 (22-Oct-2010), Daily Close $16.40 (18-Oct-2010)
CBRL (Cracker Barrel Old Country Store Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $53.76 (22-Oct-2010), Daily Close $53.58 (22-Oct-2010)
CHT (Chunghwa Telecom Co Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $23.34 (20-Oct-2010), Daily Close $23.27 (22-Oct-2010)
CMG (Chipotle Mexican Grill Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $207.94 (22-Oct-2010), Daily Close $205.77 (22-Oct-2010) * in the barchart.com list of Top 100 Stocks
CNL (Cleco Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $31.47 (20-Oct-2010), Daily Close $31.16 (20-Oct-2010)
CODI (Compass Diversified Holdings | NASDAQ) All-time Highs (Yahoo Finance): Intraday $17.81 (18-Oct-2010), Daily Close $17.67 (18-Oct-2010)
CPK (Chesapeake Utilities Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $38.97 (19-Oct-2010), Daily Close $38.66 (18-Oct-2010)
CRR (Carbo Ceramics Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $86.10 (22-Oct-2010), Daily Close $85.95 (22-Oct-2010)
CTL (CenturyTel Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $40.78 (21-Oct-2010), Daily Close $40.59 (22-Oct-2010)
CTRP (Ctrip.com | NASDAQ) All-time Highs (Yahoo Finance): Intraday $51.38 (21-Oct-2010), Daily Close $51.01 (21-Oct-2010)
CTSH (Cognizant Technology Solutions Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $68.29 (21-Oct-2010), Daily Close $67.96 (22-Oct-2010)
CXO (Concho Resources Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $70.20 (18-Oct-2010), Daily Close $69.76 (13-Oct-2010)
D (Dominion Resources Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $45.12 (18-Oct-2010), Daily Close $44.92 (18-Oct-2010)
DLTR (Dollar Tree Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $52.14 (22-Oct-2010), Daily Close $51.73 (22-Oct-2010)
DMRC (Digimarc Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $30.00 (20-Oct-2010), Daily Close $29.71 (20-Oct-2010)
DNEX (Dionex Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $90.56 (21-Oct-2010), Daily Close $89.89 (22-Oct-2010)
DORM (Dorman Products Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $34.76 (21-Oct-2010), Daily Close $34.66 (21-Oct-2010)
DVA (DaVita Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $72.96 (21-Oct-2010), Daily Close $72.43 (18-Oct-2010)
EC (Ecopetrol SA | NYSE) All-time Highs (Yahoo Finance): Intraday $48.79 (18-Oct-2010), Daily Close $48.19 (18-Oct-2010)
ED (Consolidated Edison Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $49.36 (21-Oct-2010), Daily Close $49.12 (22-Oct-2010)
EDE (Empire District Electric Co | NYSE) All-time Highs (Yahoo Finance): Intraday $21.08 (21-Oct-2010), Daily Close $20.89 (20-Oct-2010)
ELS (Equity Lifestyle Properties Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $59.37 (21-Oct-2010), Daily Close $58.70 (20-Oct-2010)
EMN (Eastman Chemical Co | NYSE) All-time Highs (Yahoo Finance): Intraday $80.22 (21-Oct-2010), Daily Close $79.37 (21-Oct-2010)
EMR (Emerson Electric Co | NYSE) All-time Highs (Yahoo Finance): Intraday $55.00 (21-Oct-2010), Daily Close $54.80 (21-Oct-2010)
ENB (Enbridge Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $55.02 (21-Oct-2010), Daily Close $54.69 (18-Oct-2010)
ENDP (Endo Pharmaceuticals Holdings Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $36.75 (22-Oct-2010), Daily Close $36.59 (22-Oct-2010)
ENH (Endurance Specialty Holdings Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $41.63 (21-Oct-2010), Daily Close $41.48 (22-Oct-2010)
EPD (Enterprise Products Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $42.39 (21-Oct-2010), Daily Close $42.07 (22-Oct-2010)
EPE (Enterprise GP Holdings LP | NYSE) All-time Highs (Yahoo Finance): Intraday $62.80 (21-Oct-2010), Daily Close $62.34 (22-Oct-2010)
EQR (Equity Residential | NYSE) All-time Highs (Yahoo Finance): Intraday $52.20 (21-Oct-2010), Daily Close $51.51 (21-Oct-2010)
ERIE (Erie Indemnity Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $58.37 (22-Oct-2010), Daily Close $58.03 (21-Oct-2010)
FCFS (First Cash Financial Services Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $29.91 (21-Oct-2010), Daily Close $29.90 (21-Oct-2010)
FDS (Factset Research Systems Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $89.46 (21-Oct-2010), Daily Close $89.07 (22-Oct-2010)
FMX (Fomento Economico Mexicano SAB de CV | NYSE) All-time Highs (Yahoo Finance): Intraday $55.50 (18-Oct-2010), Daily Close $55.38 (18-Oct-2010)
FOSL (Fossil Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $56.67 (22-Oct-2010), Daily Close $56.58 (22-Oct-2010)
FTNT (Fortinet Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $29.75 (22-Oct-2010), Daily Close $29.63 (22-Oct-2010) * in the barchart.com list of Top 100 Stocks
GBDC (Golub Capital BDC LLC | NASDAQ) All-time Highs (Yahoo Finance): Intraday $16.76 (19-Oct-2010), Daily Close $16.33 (18-Oct-2010)
GDI (Gardner Denver Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $61.92 (22-Oct-2010), Daily Close $58.68 (22-Oct-2010) * in the barchart.com list of Top 100 Stocks
GLRE (Greenlight Capital Re Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $28.46 (21-Oct-2010), Daily Close $28.06 (22-Oct-2010)
GNI (Great Northern Iron Ore Properties | NYSE) All-time Highs (Yahoo Finance): Intraday $123.00 (20-Oct-2010), Daily Close $122.80 (20-Oct-2010)
GOOD (Gladstone Commercial Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $19.37 (21-Oct-2010), Daily Close $19.28 (18-Oct-2010)
GR (Goodrich Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $82.18 (21-Oct-2010), Daily Close $80.49 (22-Oct-2010) * in the barchart.com list of Top 100 Stocks
GRA (W.R. Grace & Co | NYSE) All-time Highs (Yahoo Finance): Intraday $32.80 (12-Oct-2007), Daily Close $31.73 (21-Oct-2010) * in the barchart.com list of Top 100 Stocks
GTY (Getty Realty Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $30.29 (21-Oct-2010), Daily Close $29.85 (22-Oct-2010) * in the barchart.com list of Top 100 Stocks
HAS (Hasbro Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $48.78 (18-Oct-2010), Daily Close $46.81 (18-Oct-2010)
HCN (Health Care REIT Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $51.37 (20-Oct-2010), Daily Close $50.90 (22-Oct-2010)
HME (Home Properties Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $56.57 (21-Oct-2010), Daily Close $55.94 (22-Oct-2010)
HNZ (HJ Heinz Co | NYSE) All-time Highs (Yahoo Finance): Intraday $49.80 (21-Oct-2010), Daily Close $49.55 (22-Oct-2010)
HRC (Hill Rom Holdings Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $38.17 (21-Oct-2010), Daily Close $37.43 (05-Oct-2010)
HS (Healthspring Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $27.50 (21-Oct-2010), Daily Close $27.37 (18-Oct-2010)
HUB.B (Hubbell Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $56.00 (21-Oct-2010), Daily Close $54.80 (22-Oct-2010)
HWK (Hawk Corp | AMEX) All-time Highs (Yahoo Finance): Intraday $50.26 (18-Oct-2010), Daily Close $50.01 (15-Oct-2010)
IBM (International Business Machines Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $143.03 (18-Oct-2010), Daily Close $142.83 (18-Oct-2010)
IDA (IDACORP Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $37.14 (20-Oct-2010), Daily Close $36.86 (05-Oct-2010)
IHS (IHS Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $72.47 (21-Oct-2010), Daily Close $72.02 (20-Oct-2010)
IPCC (Infinity Property and Casualty Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $53.69 (21-Oct-2010), Daily Close $53.16 (20-Oct-2010)
ISLN (Isilon Systems Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $29.48 (22-Oct-2010), Daily Close $29.25 (22-Oct-2010)
KMP (Kinder Morgan Energy Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $71.72 (21-Oct-2010), Daily Close $71.39 (20-Oct-2010)
KMX (Carmax Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $30.10 (21-Oct-2010), Daily Close $29.71 (20-Oct-2010)
KOF (Coca-Cola Femsa SAB de CV | NYSE) All-time Highs (Yahoo Finance): Intraday $82.93 (18-Oct-2010), Daily Close $82.65 (18-Oct-2010)
LIA (Liberty Acquisition Holdings Corp | AMEX) All-time Highs (Yahoo Finance): Intraday $10.71 (21-Oct-2010), Daily Close $10.66 (20-Oct-2010)
LO (Lorillard Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $84.10 (22-Oct-2010), Daily Close $84.05 (22-Oct-2010)
LZ (Lubrizol Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $115.23 (21-Oct-2010), Daily Close $114.27 (21-Oct-2010)
MAA (Mid-America Apartment Communities Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $62.80 (21-Oct-2010), Daily Close $62.04 (20-Oct-2010)
MBVT (Merchants Bancshares Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $25.96 (22-Oct-2010), Daily Close $25.74 (20-Oct-2010)
MCD (McDonald's Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $79.48 (21-Oct-2010), Daily Close $78.55 (22-Oct-2010)
MCRS (Micros Systems Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $44.59 (22-Oct-2010), Daily Close $44.59 (22-Oct-2010)
MGEE (MGE Energy Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $41.50 (21-Oct-2010), Daily Close $41.31 (18-Oct-2010)
MJN (Mead Johnson Nutrition Co | NYSE) All-time Highs (Yahoo Finance): Intraday $59.46 (21-Oct-2010), Daily Close $59.04 (22-Oct-2010)
MKC (McCormick & Co Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $43.40 (22-Oct-2010), Daily Close $43.40 (22-Oct-2010) * in the barchart.com list of Top 100 Stocks
MMM (3M Co | NYSE) All-time Highs (Yahoo Finance): Intraday $90.90 (21-Oct-2010), Daily Close $90.55 (21-Oct-2010)
MSM (MSC Industrial Direct Co Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $59.12 (22-Oct-2010), Daily Close $58.43 (22-Oct-2010) * in the barchart.com list of Top 100 Stocks
MTD (Mettler-Toledo International Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $131.17 (22-Oct-2010), Daily Close $131.01 (22-Oct-2010) * in the barchart.com list of Top 100 Stocks
NDSN (Nordson Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $78.83 (21-Oct-2010), Daily Close $78.37 (22-Oct-2010)
NFLX (Netflix Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $174.94 (21-Oct-2010), Daily Close $172.69 (21-Oct-2010)
NHP (Nationwide Health Properties Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $41.48 (20-Oct-2010), Daily Close $41.05 (21-Oct-2010)
NJR (New Jersey Resources Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $41.17 (21-Oct-2010), Daily Close $40.98 (18-Oct-2010)
NNN (National Retail Properties Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $27.86 (21-Oct-2010), Daily Close $27.56 (20-Oct-2010)
NST (NStar | NYSE) All-time Highs (Yahoo Finance): Intraday $40.94 (18-Oct-2010), Daily Close $40.84 (22-Oct-2010) * in the barchart.com list of Top 100 Stocks
OBAF (OBA Financial Services Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $11.63 (21-Oct-2010), Daily Close $11.55 (21-Oct-2010)
OGE (OGE Energy Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $43.89 (21-Oct-2010), Daily Close $43.68 (20-Oct-2010)
OHI (Omega Healthcare Investors Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $23.95 (21-Oct-2010), Daily Close $23.60 (20-Oct-2010)
OKS (ONEOK PARTNERS LP | NYSE) All-time Highs (Yahoo Finance): Intraday $79.50 (22-Oct-2010), Daily Close $79.44 (21-Oct-2010)
PAM (Pampa Energia SA | NYSE) All-time Highs (Yahoo Finance): Intraday $13.73 (12-Oct-2009), Daily Close $13.02 (21-Oct-2010)
PII (Polaris Industries Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $73.24 (19-Oct-2010), Daily Close $72.34 (19-Oct-2010)
PNRA (Panera Bread Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $94.59 (22-Oct-2010), Daily Close $94.40 (22-Oct-2010) * in the barchart.com list of Top 100 Stocks
PNW (Pinnacle West Capital Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $42.68 (21-Oct-2010), Daily Close $42.37 (20-Oct-2010)
PPG (PPG Industries Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $77.95 (20-Oct-2010), Daily Close $77.46 (20-Oct-2010)
PPO (Polypore International Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $35.31 (21-Oct-2010), Daily Close $34.53 (21-Oct-2010)
RAI (Reynolds American Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $63.35 (21-Oct-2010), Daily Close $63.05 (21-Oct-2010)
RAVN (Raven Industries Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $42.51 (22-Sep-2008), Daily Close $41.17 (20-Oct-2010)
RDY (Dr Reddys Laboratories Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $37.14 (18-Oct-2010), Daily Close $36.97 (18-Oct-2010)
RES (RPC Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $23.89 (18-Oct-2010), Daily Close $23.76 (15-Oct-2010)
RNOW (RightNow Technologies Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $26.18 (22-Oct-2010), Daily Close $25.90 (22-Oct-2010)
ROL (Rollins Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $25.53 (21-Oct-2010), Daily Close $25.06 (20-Oct-2010)
ROP (Roper Industries Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $69.65 (31-Oct-2007), Daily Close $69.50 (22-Oct-2010)
RVBD (Riverbed Technology Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $55.72 (22-Oct-2010), Daily Close $54.27 (22-Oct-2010) * in the barchart.com list of Top 100 Stocks
RYN (Rayonier Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $51.58 (20-Oct-2010), Daily Close $51.28 (22-Oct-2010)
SBH (Sally Beauty Holdings Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $12.46 (22-Oct-2010), Daily Close $12.34 (22-Oct-2010)
SCCO (Southern Copper Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $43.73 (21-Oct-2010), Daily Close $42.69 (20-Oct-2010)
SCG (SCANA Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $41.97 (21-Oct-2010), Daily Close $41.69 (20-Oct-2010)
SIAL (Sigma-Aldrich Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $62.95 (21-Oct-2010), Daily Close $62.34 (21-Oct-2010)
SIGA (SIGA Technologies Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $14.38 (18-Oct-2010), Daily Close $14.10 (19-Oct-2010)
SJI (South Jersey Industries Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $51.01 (21-Oct-2010), Daily Close $50.74 (07-Oct-2010)
SLH (Solera Holdings Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $46.86 (22-Oct-2010), Daily Close $46.77 (22-Oct-2010) * in the barchart.com list of Top 100 Stocks
SMG (Scotts Miracle Gro Co | NYSE) All-time Highs (Yahoo Finance): Intraday $54.86 (22-Oct-2010), Daily Close $54.58 (22-Oct-2010) * in the barchart.com list of Top 100 Stocks
SNH (Senior Housing Properties Trust | NYSE) All-time Highs (Yahoo Finance): Intraday $24.67 (20-Oct-2010), Daily Close $24.39 (21-Oct-2010)
SO (Southern Company | NYSE) All-time Highs (Yahoo Finance): Intraday $38.48 (22-Oct-2010), Daily Close $38.32 (22-Oct-2010)
SRCL (Stericycle Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $72.88 (21-Oct-2010), Daily Close $72.62 (18-Oct-2010)
STON (StoneMor Partners LP | NASDAQ) All-time Highs (Yahoo Finance): Intraday $27.59 (22-Oct-2010), Daily Close $27.59 (22-Oct-2010)
SUI (Sun Communities Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $33.82 (21-Oct-2010), Daily Close $33.50 (20-Oct-2010)
SXT (Sensient Technologies Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $32.66 (21-Oct-2010), Daily Close $32.12 (22-Oct-2010)
TDG (TransDigm Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $65.45 (21-Oct-2010), Daily Close $65.30 (22-Oct-2010)
TEG (Integrys Energy Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $53.92 (21-Oct-2010), Daily Close $53.48 (20-Oct-2010)
TKR (Timken Co | NYSE) All-time Highs (Yahoo Finance): Intraday $41.95 (21-Oct-2010), Daily Close $41.52 (20-Oct-2010)
TRS (TriMas Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $16.51 (29-Oct-2007), Daily Close $16.24 (18-Oct-2010)
TRV (Travelers Companies Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $55.70 (21-Oct-2010), Daily Close $55.10 (22-Oct-2010)
TRW (TRW Automotive Holdings Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $45.56 (22-Oct-2010), Daily Close $45.23 (21-Oct-2010)
TYL (Tyler Technologies Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $21.92 (22-Oct-2010), Daily Close $21.89 (22-Oct-2010) * in the barchart.com list of Top 100 Stocks
UBA (Urstadt Biddle Properties Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $19.69 (18-Oct-2010), Daily Close $19.55 (18-Oct-2010)
UGI (UGI Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $29.76 (21-Oct-2010), Daily Close $29.50 (20-Oct-2010)
VFC (VF Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $89.30 (21-Oct-2010), Daily Close $87.46 (20-Oct-2010)
VIT (VanceInfo Technologies Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $34.99 (22-Oct-2010), Daily Close $34.93 (22-Oct-2010)
VR (Validus Holdings Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $28.84 (21-Oct-2010), Daily Close $28.80 (18-Oct-2010)
VRTS (Virtus Investment Partners Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $36.10 (20-Oct-2010), Daily Close $35.79 (18-Oct-2010)
VSH (Vishay Intertechnology Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $10.59 (22-Oct-2010), Daily Close $10.55 (22-Oct-2010)
VTR (Ventas Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $55.38 (21-Oct-2010), Daily Close $54.98 (20-Oct-2010)
WDFC (WD-40 Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $40.99 (19-Oct-2010), Daily Close $40.87 (18-Oct-2010)
WEC (Wisconsin Energy Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $60.00 (21-Oct-2010), Daily Close $59.56 (21-Oct-2010)
WGL (WGL Holdings Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $39.00 (21-Oct-2010), Daily Close $38.70 (20-Oct-2010)
WR (Westar Energy Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $25.32 (20-Oct-2010), Daily Close $25.14 (20-Oct-2010)
XEL (Xcel Energy Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $24.00 (21-Oct-2010), Daily Close $23.90 (20-Oct-2010)
YUM (YUM! BRANDS INC | NYSE) All-time Highs (Yahoo Finance): Intraday $49.63 (22-Oct-2010), Daily Close $49.57 (22-Oct-2010)