US All-Time Highs (>$10) - Oct/15/2010

I'm back after a fantastic two week vacation to the beautiful west coast of Canada.

(photo credit www.christophergerlach.com)

While I was away stocks have continued higher and there were 214 All-Time Highs last week, almost the highest number I've ever recorded in a week. Two stocks that were not familiar to me and that stand out in the list are DMRC (Digimarc Corp) and RNOW (RightNow Technologies Inc), so I've highlighted some fundamentals of these two stocks below. RNOW has a lot going for it.

Symbol	Sector	Piotroski score	Market Cap	EPS Q/Q	Sales Q/Q	Dividend %	Payout	Inst Own	Inst Trans	Target Price
DMRC	Technology	3	204.40M	-33%	21%	%	0%	38%	0%	12.7
RNOW	Technology	7	790.11M	3650%	20%	%	0%	68%	-12%	23.3
Data are from GrahamInvestor.com, Yahoo Finance, and Finviz.com

AAP (Advance Auto Parts Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $61.15 (15-Oct-2010), Daily Close $60.96 (15-Oct-2010)
AAPL (Apple Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $315.00 (15-Oct-2010), Daily Close $314.74 (15-Oct-2010) * in the barchart.com list of Top 100 Stocks
ABII (Abraxis Bioscience Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $78.95 (01-Aug-2008), Daily Close $78.30 (14-Oct-2010)
ABV (Companhia de Bebidas das Americas AmBev | NYSE) All-time Highs (Yahoo Finance): Intraday $141.57 (15-Oct-2010), Daily Close $140.14 (15-Oct-2010)
ACC (American Campus Communities Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $33.09 (03-Oct-2008), Daily Close $31.82 (13-Oct-2010)
ACL (Alcon Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $170.64 (13-Oct-2010), Daily Close $170.18 (13-Oct-2010)
ACOM (Ancestry com Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $25.45 (13-Oct-2010), Daily Close $25.05 (13-Oct-2010)
ACTG (Acacia Research Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $22.91 (15-Oct-2010), Daily Close $22.54 (13-Oct-2010)
AGN (Allergan Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $69.77 (14-Jan-2008), Daily Close $68.86 (15-Oct-2010)
AHGP (Alliance Holdings GP LP | NASDAQ) All-time Highs (Yahoo Finance): Intraday $46.16 (12-Oct-2010), Daily Close $45.60 (13-Oct-2010)
AHL (Aspen Insurance Holdings Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $31.60 (15-Oct-2010), Daily Close $31.21 (14-Oct-2010)
AJG (Arthur J. Gallagher & Co | NYSE) All-time Highs (Yahoo Finance): Intraday $27.21 (29-Oct-2001), Daily Close $26.93 (14-Oct-2010)
AKO.A (Embotelladora Andina SA | NYSE) All-time Highs (Yahoo Finance): Intraday $24.75 (15-Oct-2010), Daily Close $24.70 (14-Oct-2010)
ALB (Albemarle Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $49.27 (15-Oct-2010), Daily Close $48.82 (13-Oct-2010)
ALNC (Alliance Financial Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $32.00 (15-Oct-2010), Daily Close $31.99 (13-Oct-2010)
ALV (Autoliv Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $70.02 (14-Oct-2010), Daily Close $69.54 (14-Oct-2010)
ALXN (Alexion Pharmaceuticals Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $68.92 (13-Oct-2010), Daily Close $68.40 (12-Oct-2010)
AMZN (Amazon.com Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $164.88 (15-Oct-2010), Daily Close $164.64 (15-Oct-2010)
APU (AmeriGas Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $46.47 (15-Oct-2010), Daily Close $46.14 (13-Oct-2010)
ARG (Airgas Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $70.04 (14-Oct-2010), Daily Close $69.92 (12-Oct-2010)
ARLP (Alliance Resource Partners LP | NASDAQ) All-time Highs (Yahoo Finance): Intraday $62.91 (11-Oct-2010), Daily Close $61.98 (08-Oct-2010)
ATR (AptarGroup Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $47.45 (15-Oct-2010), Daily Close $47.07 (13-Oct-2010)
AUMN (Golden Minerals Co | AMEX) All-time Highs (Yahoo Finance): Intraday $24.67 (11-Oct-2010), Daily Close $24.50 (11-Oct-2010)
AVEO (AVEO Pharmaceuticals Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $16.25 (11-Oct-2010), Daily Close $16.00 (11-Oct-2010)
AWH (Allied World Assurance Holdings Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $57.89 (14-Oct-2010), Daily Close $57.49 (13-Oct-2010)
AZO (AutoZone Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $234.50 (11-Oct-2010), Daily Close $233.33 (05-Oct-2010)
BCH (Banco de Chile | NYSE) All-time Highs (Yahoo Finance): Intraday $224.80 (12-Jun-2008), Daily Close $92.32 (13-Oct-2010)
BEXP (Brigham Exploration Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $21.66 (11-Oct-2010), Daily Close $21.54 (11-Oct-2010)
BLL (Ball Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $62.37 (13-Oct-2010), Daily Close $62.18 (15-Oct-2010)
BMS (Bemis Co Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $34.25 (13-Oct-2010), Daily Close $33.90 (13-Oct-2010)
BNS (Bank of Nova Scotia | NYSE) All-time Highs (Yahoo Finance): Intraday $54.85 (13-Oct-2010), Daily Close $54.45 (06-Oct-2010)
BSBR (Banco Santander (Brasil) SA | NYSE) All-time Highs (Yahoo Finance): Intraday $15.54 (13-Oct-2010), Daily Close $15.35 (13-Oct-2010)
BTI (British American Tobacco PLC | AMEX) All-time Highs (Yahoo Finance): Intraday $78.11 (15-Oct-2010), Daily Close $77.60 (15-Oct-2010)
BUD (Anheuser-Busch InBev NV | NYSE) All-time Highs (Yahoo Finance): Intraday $64.39 (13-Oct-2010), Daily Close $63.70 (13-Oct-2010)
BVN (Compania de Minas Buenaventura SA | NYSE) All-time Highs (Yahoo Finance): Intraday $52.17 (14-Oct-2010), Daily Close $51.14 (15-Oct-2010)
BWP (Boardwalk Pipeline Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $34.23 (15-Oct-2010), Daily Close $34.20 (13-Oct-2010)
CAT (Caterpillar Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $81.19 (13-Oct-2010), Daily Close $80.37 (08-Oct-2010)
CATM (Cardtronics Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $16.38 (15-Oct-2010), Daily Close $16.21 (15-Oct-2010)
CATO (Cato Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $29.00 (13-Oct-2010), Daily Close $28.42 (13-Oct-2010)
CCME (China MediaExpress Holdings Inc | AMEX) All-time Highs (Yahoo Finance): Intraday $16.60 (15-Oct-2010), Daily Close $16.20 (15-Oct-2010)
CEO (CNOOC Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $216.50 (11-Oct-2010), Daily Close $213.34 (14-Oct-2010)
CEVA (Ceva Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $16.48 (15-Oct-2010), Daily Close $16.22 (15-Oct-2010) * in the barchart.com list of Top 100 Stocks
CHD (Church & Dwight Co Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $70.14 (15-Oct-2010), Daily Close $69.81 (14-Oct-2010)
CHRW (CH Robinson Worldwide Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $72.99 (15-Oct-2010), Daily Close $72.24 (15-Oct-2010)
CHT (Chunghwa Telecom Co Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $23.20 (15-Oct-2010), Daily Close $23.17 (11-Oct-2010)
CIB (BanColombia SA | NYSE) All-time Highs (Yahoo Finance): Intraday $67.79 (13-Oct-2010), Daily Close $67.32 (13-Oct-2010)
CLW (Clearwater Paper Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $84.73 (13-Oct-2010), Daily Close $83.69 (13-Oct-2010)
CLX (Clorox Co | NYSE) All-time Highs (Yahoo Finance): Intraday $69.00 (14-Oct-2010), Daily Close $68.70 (13-Oct-2010)
CMG (Chipotle Mexican Grill Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $182.96 (13-Oct-2010), Daily Close $181.87 (15-Oct-2010)
CMI (Cummins Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $94.87 (15-Oct-2010), Daily Close $93.76 (14-Oct-2010)
CNI (Canadian National Railway Co | NYSE) All-time Highs (Yahoo Finance): Intraday $67.61 (13-Oct-2010), Daily Close $67.08 (13-Oct-2010)
CNL (Cleco Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $31.00 (15-Oct-2010), Daily Close $30.80 (15-Oct-2010)
CODI (Compass Diversified Holdings | NASDAQ) All-time Highs (Yahoo Finance): Intraday $17.85 (15-Oct-2010), Daily Close $17.58 (15-Oct-2010)
CPK (Chesapeake Utilities Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $38.85 (13-Oct-2010), Daily Close $38.56 (13-Oct-2010)
CTRP (Ctrip.com | NASDAQ) All-time Highs (Yahoo Finance): Intraday $50.89 (15-Oct-2010), Daily Close $49.74 (15-Oct-2010)
CUO (Continental Materials Corp | AMEX) All-time Highs (Yahoo Finance): Intraday $19.54 (14-Oct-2010), Daily Close $19.20 (15-Oct-2010)
CXO (Concho Resources Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $70.13 (13-Oct-2010), Daily Close $69.76 (13-Oct-2010)
D (Dominion Resources Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $44.99 (15-Oct-2010), Daily Close $44.69 (11-Oct-2010)
DGI (DigitalGlobe Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $33.16 (14-Oct-2010), Daily Close $32.95 (13-Oct-2010)
DLTR (Dollar Tree Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $50.96 (13-Oct-2010), Daily Close $50.59 (13-Oct-2010)
DMRC (Digimarc Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $28.13 (15-Oct-2010), Daily Close $28.00 (15-Oct-2010) * in the barchart.com list of Top 100 Stocks
DNEX (Dionex Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $89.42 (13-Oct-2010), Daily Close $88.87 (13-Oct-2010)
DORM (Dorman Products Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $32.79 (15-Oct-2010), Daily Close $32.13 (14-Oct-2010)
DTV (DIRECTV | NASDAQ) All-time Highs (Yahoo Finance): Intraday $43.28 (14-Oct-2010), Daily Close $42.89 (14-Oct-2010)
DVA (DaVita Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $72.50 (15-Oct-2010), Daily Close $72.30 (15-Oct-2010)
EC (Ecopetrol SA | NYSE) All-time Highs (Yahoo Finance): Intraday $47.41 (13-Oct-2010), Daily Close $47.27 (13-Oct-2010)
ECL (Ecolab Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $52.46 (15-Oct-2010), Daily Close $52.30 (13-Oct-2010)
EDE (Empire District Electric Co | NYSE) All-time Highs (Yahoo Finance): Intraday $20.80 (15-Oct-2010), Daily Close $20.67 (15-Oct-2010)
ELP (Companhia Paranaense de Energia | NYSE) All-time Highs (Yahoo Finance): Intraday $25.39 (13-Oct-2010), Daily Close $25.14 (13-Oct-2010)
EMN (Eastman Chemical Co | NYSE) All-time Highs (Yahoo Finance): Intraday $79.25 (13-Oct-2010), Daily Close $78.67 (13-Oct-2010)
ENB (Enbridge Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $54.87 (15-Oct-2010), Daily Close $54.64 (15-Oct-2010)
ENDP (Endo Pharmaceuticals Holdings Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $35.85 (18-Jun-2007), Daily Close $35.51 (13-Oct-2010)
ENH (Endurance Specialty Holdings Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $41.15 (15-Oct-2010), Daily Close $40.82 (14-Oct-2010)
EPD (Enterprise Products Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $41.93 (13-Oct-2010), Daily Close $41.72 (15-Oct-2010)
EPE (Enterprise GP Holdings LP | NYSE) All-time Highs (Yahoo Finance): Intraday $62.03 (15-Oct-2010), Daily Close $61.82 (14-Oct-2010)
ERIE (Erie Indemnity Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $57.18 (15-Oct-2010), Daily Close $56.87 (15-Oct-2010)
ESP (Espey Manufacturing & Electronics Corp | AMEX) All-time Highs (Yahoo Finance): Intraday $24.50 (13-Oct-2010), Daily Close $24.30 (12-Oct-2010)
ETE (Energy Transfer Equity LP | NYSE) All-time Highs (Yahoo Finance): Intraday $39.33 (14-Oct-2010), Daily Close $39.02 (13-Oct-2010)
FCFS (First Cash Financial Services Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $28.92 (15-Oct-2010), Daily Close $28.54 (14-Oct-2010)
FDO (Family Dollar Stores Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $46.43 (12-Oct-2010), Daily Close $46.27 (07-Oct-2010)
FDS (Factset Research Systems Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $87.15 (15-Oct-2010), Daily Close $86.73 (15-Oct-2010)
FMS (Fresenius Medical Care AG & Co KGaA | NYSE) All-time Highs (Yahoo Finance): Intraday $64.11 (14-Oct-2010), Daily Close $64.01 (14-Oct-2010)
FMX (Fomento Economico Mexicano SAB de CV | NYSE) All-time Highs (Yahoo Finance): Intraday $55.21 (15-Oct-2010), Daily Close $54.74 (14-Oct-2010)
FOSL (Fossil Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $55.51 (11-Oct-2010), Daily Close $55.03 (11-Oct-2010)
FTNT (Fortinet Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $26.61 (15-Oct-2010), Daily Close $26.03 (15-Oct-2010)
G (Genpact Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $18.86 (01-Oct-2007), Daily Close $18.50 (14-Oct-2010)
GABC (German American Bancorp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $17.91 (15-Oct-2010), Daily Close $17.85 (13-Oct-2010)
GAS (Nicor Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $48.47 (15-Oct-2010), Daily Close $48.12 (15-Oct-2010)
GEOY (GeoEye Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $45.13 (13-Oct-2010), Daily Close $44.62 (14-Oct-2010)
GLRE (Greenlight Capital Re Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $27.98 (15-Oct-2010), Daily Close $27.91 (15-Oct-2010)
GOOD (Gladstone Commercial Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $18.92 (15-Oct-2010), Daily Close $18.79 (15-Oct-2010)
GPC (Genuine Parts Co | NYSE) All-time Highs (Yahoo Finance): Intraday $48.43 (15-Oct-2010), Daily Close $47.70 (15-Oct-2010) * in the barchart.com list of Top 100 Stocks
GR (Goodrich Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $78.38 (15-Oct-2010), Daily Close $77.69 (13-Oct-2010)
GSM (Globe Specialty Metals Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $16.03 (13-Oct-2010), Daily Close $15.54 (15-Oct-2010)
GTY (Getty Realty Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $28.10 (13-Oct-2010), Daily Close $27.71 (13-Oct-2010)
GWR (Genesee & Wyoming Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $47.41 (19-Sep-2008), Daily Close $45.61 (13-Oct-2010)
GWW (WW Grainger Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $126.05 (13-Oct-2010), Daily Close $125.31 (13-Oct-2010)
GYMB (Gymboree Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $65.18 (11-Oct-2010), Daily Close $65.02 (13-Oct-2010)
HAS (Hasbro Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $46.57 (13-Oct-2010), Daily Close $46.12 (13-Oct-2010)
HCN (Health Care REIT Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $49.86 (15-Oct-2010), Daily Close $49.46 (15-Oct-2010)
HCSG (Healthcare Services Group Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $25.57 (13-Oct-2010), Daily Close $24.81 (13-Oct-2010)
HEI (HEICO Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $50.05 (15-Oct-2010), Daily Close $49.34 (14-Oct-2010)
HEI.A (HEICO Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $37.00 (15-Oct-2010), Daily Close $36.53 (15-Oct-2010)
HEP (Holly Energy Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $53.74 (11-Oct-2010), Daily Close $53.19 (08-Oct-2010)
HLF (Herbalife Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $66.33 (13-Oct-2010), Daily Close $65.34 (14-Oct-2010)
HME (Home Properties Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $55.56 (13-Oct-2010), Daily Close $55.05 (05-Oct-2010)
HMIN (Home Inns & Hotels Management Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $54.25 (15-Oct-2010), Daily Close $53.66 (14-Oct-2010)
HMSY (HMS Holdings Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $62.91 (15-Oct-2010), Daily Close $62.11 (14-Oct-2010)
HNZ (HJ Heinz Co | NYSE) All-time Highs (Yahoo Finance): Intraday $49.43 (15-Oct-2010), Daily Close $49.09 (15-Oct-2010)
HS (Healthspring Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $27.10 (11-Oct-2010), Daily Close $26.77 (15-Oct-2010)
HTHT (China Lodging Group Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $27.50 (15-Oct-2010), Daily Close $27.07 (14-Oct-2010)
HUB.B (Hubbell Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $54.29 (15-Oct-2010), Daily Close $53.54 (14-Oct-2010)
HWK (Hawk Corp | AMEX) All-time Highs (Yahoo Finance): Intraday $50.06 (15-Oct-2010), Daily Close $50.01 (15-Oct-2010)
HWKN (Hawkins Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $40.92 (15-Oct-2010), Daily Close $39.86 (14-Oct-2010)
IBM (International Business Machines Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $142.10 (15-Oct-2010), Daily Close $141.50 (14-Oct-2010)
IHS (IHS Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $72.19 (06-Dec-2007), Daily Close $71.60 (15-Oct-2010)
ISLN (Isilon Systems Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $28.50 (29-Dec-2006), Daily Close $27.72 (15-Oct-2010)
ITUB (Itau Unibanco Holding SA | NYSE) All-time Highs (Yahoo Finance): Intraday $26.23 (13-Oct-2010), Daily Close $26.05 (13-Oct-2010)
IVN (Ivanhoe Mines Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $26.14 (14-Oct-2010), Daily Close $25.32 (13-Oct-2010)
JOSB (Jos A Bank Clothiers Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $47.36 (13-Oct-2010), Daily Close $46.56 (15-Oct-2010)
KMP (Kinder Morgan Energy Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $71.16 (14-Oct-2010), Daily Close $70.95 (15-Oct-2010)
KOF (Coca-Cola Femsa SAB de CV | NYSE) All-time Highs (Yahoo Finance): Intraday $82.89 (15-Oct-2010), Daily Close $82.46 (15-Oct-2010)
LEA (Lear Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $87.46 (15-Oct-2010), Daily Close $87.31 (15-Oct-2010) * in the barchart.com list of Top 100 Stocks
LFL (Lan Airlines SA | NYSE) All-time Highs (Yahoo Finance): Intraday $31.50 (14-Oct-2010), Daily Close $31.12 (13-Oct-2010)
LGCY (Legacy Reserves LP | NASDAQ) All-time Highs (Yahoo Finance): Intraday $26.90 (13-Oct-2010), Daily Close $26.51 (13-Oct-2010)
LIA (Liberty Acquisition Holdings Corp | AMEX) All-time Highs (Yahoo Finance): Intraday $10.60 (15-Oct-2010), Daily Close $10.59 (15-Oct-2010)
LINE (Linn Energy LLC | NASDAQ) All-time Highs (Yahoo Finance): Intraday $33.92 (14-Oct-2010), Daily Close $33.34 (14-Oct-2010)
LO (Lorillard Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $83.59 (15-Oct-2010), Daily Close $82.97 (15-Oct-2010)
LTD (Limited Brands Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $29.95 (13-Oct-2010), Daily Close $29.71 (12-Oct-2010)
LUFK (Lufkin Industries Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $50.71 (15-Oct-2010), Daily Close $49.72 (15-Oct-2010) * in the barchart.com list of Top 100 Stocks
LZ (Lubrizol Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $114.02 (14-Oct-2010), Daily Close $113.01 (13-Oct-2010)
MAA (Mid-America Apartment Communities Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $61.25 (15-Oct-2010), Daily Close $60.51 (15-Oct-2010)
MCD (McDonald's Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $77.77 (15-Oct-2010), Daily Close $77.48 (15-Oct-2010)
MDSO (Medidata Solutions Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $21.00 (15-Oct-2010), Daily Close $20.77 (14-Oct-2010)
MGEE (MGE Energy Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $41.26 (15-Oct-2010), Daily Close $40.97 (15-Oct-2010)
MJN (Mead Johnson Nutrition Co | NYSE) All-time Highs (Yahoo Finance): Intraday $58.97 (13-Oct-2010), Daily Close $58.30 (12-Oct-2010)
MKC (McCormick & Co Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $42.94 (15-Oct-2010), Daily Close $42.92 (15-Oct-2010) * in the barchart.com list of Top 100 Stocks
MMP (Magellan Midstream Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $53.60 (14-Oct-2010), Daily Close $53.47 (13-Oct-2010)
MNRO (Monro Muffler Brake Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $50.81 (15-Oct-2010), Daily Close $49.65 (15-Oct-2010) * in the barchart.com list of Top 100 Stocks
MO (Altria Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $25.00 (15-Oct-2010), Daily Close $24.88 (15-Oct-2010)
MOCO (MOCON Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $13.85 (14-Oct-2010), Daily Close $13.61 (11-Oct-2010)
MWE (MarkWest Energy Partners L P | NYSE) All-time Highs (Yahoo Finance): Intraday $38.82 (14-Oct-2010), Daily Close $38.40 (13-Oct-2010)
NEOG (Neogen Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $36.37 (15-Oct-2010), Daily Close $35.90 (14-Oct-2010)
NGLS (Targa Resources Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $29.97 (13-Oct-2010), Daily Close $29.85 (12-Oct-2010)
NHP (Nationwide Health Properties Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $40.90 (15-Oct-2010), Daily Close $40.55 (13-Oct-2010)
NJR (New Jersey Resources Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $41.00 (15-Oct-2010), Daily Close $40.69 (15-Oct-2010)
NKE (NIKE Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $83.40 (12-Oct-2010), Daily Close $82.04 (08-Oct-2010)
NNN (National Retail Properties Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $26.98 (13-Oct-2010), Daily Close $26.73 (13-Oct-2010)
NOG (Northern Oil and Gas Inc | AMEX) All-time Highs (Yahoo Finance): Intraday $19.50 (12-Oct-2010), Daily Close $19.15 (11-Oct-2010)
NSH (NuStar GP Holdings LLC | NYSE) All-time Highs (Yahoo Finance): Intraday $34.38 (11-Oct-2010), Daily Close $34.26 (01-Oct-2010)
NVO (Novo Nordisk A/S | NYSE) All-time Highs (Yahoo Finance): Intraday $102.62 (15-Oct-2010), Daily Close $101.88 (12-Oct-2010)
NVS (Novartis AG | NYSE) All-time Highs (Yahoo Finance): Intraday $60.07 (13-Oct-2010), Daily Close $59.45 (13-Oct-2010)
NWN (Northwest Natural Gas Co | NYSE) All-time Highs (Yahoo Finance): Intraday $51.40 (18-Sep-2008), Daily Close $50.38 (15-Oct-2010)
NXTM (NxStage Medical Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $21.98 (13-Oct-2010), Daily Close $21.65 (13-Oct-2010)
OKS (ONEOK PARTNERS LP | NYSE) All-time Highs (Yahoo Finance): Intraday $78.52 (15-Oct-2010), Daily Close $78.52 (13-Oct-2010)
PAA (Plains All American Pipeline LP | NYSE) All-time Highs (Yahoo Finance): Intraday $64.85 (13-Oct-2010), Daily Close $64.38 (13-Oct-2010)
PETM (Petsmart Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $36.57 (11-Oct-2010), Daily Close $36.31 (11-Oct-2010)
PII (Polaris Industries Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $68.36 (15-Oct-2010), Daily Close $67.94 (15-Oct-2010)
PM (Philip Morris International Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $58.78 (15-Oct-2010), Daily Close $58.54 (15-Oct-2010) * in the barchart.com list of Top 100 Stocks
PNRA (Panera Bread Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $92.29 (15-Oct-2010), Daily Close $92.03 (15-Oct-2010)
PNW (Pinnacle West Capital Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $41.81 (15-Oct-2010), Daily Close $41.69 (28-Sep-2010)
POL (PolyOne Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $13.45 (14-Oct-2010), Daily Close $13.37 (14-Oct-2010)
PPG (PPG Industries Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $77.34 (15-Oct-2010), Daily Close $76.77 (15-Oct-2010)
PPO (Polypore International Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $34.25 (15-Oct-2010), Daily Close $34.09 (15-Oct-2010)
PRE (Partnerre Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $81.99 (14-Oct-2010), Daily Close $81.14 (13-Oct-2010)
PRGS (Progress Software Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $36.98 (15-Oct-2010), Daily Close $36.51 (13-Oct-2010)
PSE (Pioneer Southwest Energy Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $28.64 (14-Oct-2010), Daily Close $28.49 (13-Oct-2010)
PTP (Platinum Underwriters Holdings Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $44.52 (15-Oct-2010), Daily Close $43.99 (14-Oct-2010)
PVR (Penn Virginia Resource Partners L P | NYSE) All-time Highs (Yahoo Finance): Intraday $26.39 (13-Oct-2010), Daily Close $26.08 (13-Oct-2010)
RAI (Reynolds American Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $61.82 (15-Oct-2010), Daily Close $61.77 (15-Oct-2010) * in the barchart.com list of Top 100 Stocks
RDY (Dr Reddys Laboratories Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $37.02 (14-Oct-2010), Daily Close $36.68 (14-Oct-2010)
RENT (Rentrak Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $29.46 (14-Oct-2010), Daily Close $28.87 (13-Oct-2010)
RES (RPC Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $23.88 (15-Oct-2010), Daily Close $23.76 (15-Oct-2010)
RGCO (RGC Resources Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $33.20 (12-Oct-2010), Daily Close $32.18 (12-Oct-2010)
RNOW (RightNow Technologies Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $25.40 (15-Oct-2010), Daily Close $24.76 (14-Oct-2010) * in the barchart.com list of Top 100 Stocks
ROL (Rollins Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $24.86 (13-Oct-2010), Daily Close $24.72 (13-Oct-2010)
SBH (Sally Beauty Holdings Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $12.12 (13-Oct-2010), Daily Close $11.88 (12-Oct-2010)
SCCO (Southern Copper Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $42.23 (14-Oct-2010), Daily Close $42.01 (15-Oct-2010) * in the barchart.com list of Top 100 Stocks
SCG (SCANA Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $41.24 (15-Oct-2010), Daily Close $41.14 (15-Oct-2010)
SGEN (Seattle Genetics | NASDAQ) All-time Highs (Yahoo Finance): Intraday $18.05 (11-Oct-2010), Daily Close $17.19 (12-Oct-2010)
SHOO (Steven Madden Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $44.85 (13-Oct-2010), Daily Close $44.42 (08-Oct-2010)
SIGA (SIGA Technologies Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $13.67 (14-Oct-2010), Daily Close $13.23 (15-Oct-2010) * in the barchart.com list of Top 100 Stocks
SJI (South Jersey Industries Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $50.94 (15-Oct-2010), Daily Close $50.74 (07-Oct-2010)
SLGN (Silgan Holdings Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $34.29 (11-Oct-2010), Daily Close $33.85 (12-Oct-2010)
SLW (Silver Wheaton Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $28.39 (14-Oct-2010), Daily Close $27.84 (14-Oct-2010)
SMG (Scotts Miracle Gro Co | NYSE) All-time Highs (Yahoo Finance): Intraday $54.27 (13-Oct-2010), Daily Close $53.13 (15-Oct-2010)
SNI (Scripps Networks Interactive Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $49.00 (13-Oct-2010), Daily Close $48.56 (13-Oct-2010)
SRCL (Stericycle Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $72.67 (15-Oct-2010), Daily Close $72.19 (13-Oct-2010)
SUI (Sun Communities Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $32.99 (15-Oct-2010), Daily Close $32.75 (13-Oct-2010)
SVN (7 Days Group Holdings Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $20.97 (15-Oct-2010), Daily Close $20.17 (15-Oct-2010) * in the barchart.com list of Top 100 Stocks
SXL (Sunoco Logistics Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $80.49 (14-Oct-2010), Daily Close $80.30 (13-Oct-2010)
SYNT (Syntel Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $49.65 (29-Sep-2009), Daily Close $49.08 (14-Oct-2010)
TDG (TransDigm Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $64.98 (13-Oct-2010), Daily Close $63.87 (13-Oct-2010)
TEG (Integrys Energy Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $53.33 (11-Oct-2010), Daily Close $53.19 (15-Oct-2010)
TGA (Transglobe Energy Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $10.96 (15-Oct-2010), Daily Close $10.82 (14-Oct-2010)
TKR (Timken Co | NYSE) All-time Highs (Yahoo Finance): Intraday $41.09 (15-Oct-2010), Daily Close $40.69 (13-Oct-2010)
TRW (TRW Automotive Holdings Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $44.20 (14-Oct-2010), Daily Close $43.70 (15-Oct-2010)
TSCO (Tractor Supply Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $40.53 (13-Oct-2010), Daily Close $39.97 (12-Oct-2010)
TTM (Tata Motors Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $28.71 (15-Oct-2010), Daily Close $27.85 (13-Oct-2010)
UBA (Urstadt Biddle Properties Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $19.58 (15-Oct-2010), Daily Close $19.43 (15-Oct-2010)
UGI (UGI Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $29.53 (11-Oct-2010), Daily Close $29.40 (11-Oct-2010)
UGP (Ultrapar Participacoes SA | NYSE) All-time Highs (Yahoo Finance): Intraday $66.14 (13-Oct-2010), Daily Close $65.19 (14-Oct-2010)
UNP (Union Pacific Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $87.32 (13-Oct-2010), Daily Close $86.82 (13-Oct-2010)
VIT (VanceInfo Technologies Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $34.46 (15-Oct-2010), Daily Close $34.36 (15-Oct-2010)
VR (Validus Holdings Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $28.49 (15-Oct-2010), Daily Close $28.44 (15-Oct-2010) * in the barchart.com list of Top 100 Stocks
VRTS (Virtus Investment Partners Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $35.49 (15-Oct-2010), Daily Close $35.48 (15-Oct-2010) * in the barchart.com list of Top 100 Stocks
VSH (Vishay Intertechnology Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $10.37 (13-Oct-2010), Daily Close $10.31 (12-Oct-2010)
VSI (Vitamin Shoppe Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $29.90 (11-Oct-2010), Daily Close $29.25 (12-Oct-2010)
VTR (Ventas Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $54.77 (13-Oct-2010), Daily Close $54.41 (13-Oct-2010)
WCN (Waste Connections Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $41.68 (14-Oct-2010), Daily Close $41.38 (13-Oct-2010)
WIT (Wipro Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $16.81 (14-Oct-2010), Daily Close $16.77 (14-Oct-2010)
WR (Westar Energy Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $24.90 (15-Oct-2010), Daily Close $24.78 (11-Oct-2010)
WRC (Warnaco Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $57.31 (15-Oct-2010), Daily Close $56.61 (15-Oct-2010)
YUM (YUM! BRANDS INC | NYSE) All-time Highs (Yahoo Finance): Intraday $48.90 (15-Oct-2010), Daily Close $48.85 (15-Oct-2010)