| AAPL (Apple Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $294.73 (27-Sep-2010), Daily Close $292.32 (24-Sep-2010) | |
 |  |
| ABV (Companhia de Bebidas das Americas AmBev | NYSE) All-time Highs (Yahoo Finance): Intraday $126.02 (01-Oct-2010), Daily Close $124.95 (01-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| ACL (Alcon Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $169.28 (28-Sep-2010), Daily Close $168.21 (24-Sep-2010) | |
 |  |
| ACV (Alberto Culver Co | NYSE) All-time Highs (Yahoo Finance): Intraday $37.93 (27-Sep-2010), Daily Close $37.87 (01-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| ADTN (Adtran Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $35.97 (01-Oct-2010), Daily Close $35.71 (01-Oct-2010) | |
 |  |
| AHGP (Alliance Holdings GP LP | NASDAQ) All-time Highs (Yahoo Finance): Intraday $44.29 (24-Sep-2010), Daily Close $43.71 (01-Oct-2010) | |
 |  |
| AHL (Aspen Insurance Holdings Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $30.56 (01-Oct-2010), Daily Close $30.28 (30-Sep-2010) | |
 |  |
| ALB (Albemarle Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $47.35 (01-Oct-2010), Daily Close $47.26 (01-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| ALV (Autoliv Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $66.30 (01-Oct-2010), Daily Close $65.47 (01-Oct-2010) | |
 |  |
| ALXN (Alexion Pharmaceuticals Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $65.38 (29-Sep-2010), Daily Close $64.98 (28-Sep-2010) | |
 |  |
| AMZN (Amazon.com Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $161.78 (29-Sep-2010), Daily Close $160.73 (24-Sep-2010) | |
 |  |
| AOS (A.O. Smith Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $58.92 (29-Sep-2010), Daily Close $58.42 (28-Sep-2010) | |
 |  |
| APAGF (Apco Oil and Gas International Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $48.28 (19-Nov-2007), Daily Close $37.08 (01-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| APKT (Acme Packet Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $40.58 (29-Sep-2010), Daily Close $40.14 (29-Sep-2010) | |
 |  |
| ARG (Airgas Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $68.33 (01-Oct-2010), Daily Close $68.30 (01-Oct-2010) | |
 |  |
| ASPS (Altisource Portfolio Solutions SA | NASDAQ) All-time Highs (Yahoo Finance): Intraday $31.35 (01-Oct-2010), Daily Close $31.14 (30-Sep-2010) | |
 |  |
| ATR (AptarGroup Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $46.55 (30-Sep-2010), Daily Close $45.72 (15-Sep-2010) | |
 |  |
| AUMN (Golden Minerals Co | AMEX) All-time Highs (Yahoo Finance): Intraday $20.84 (01-Oct-2010), Daily Close $20.00 (01-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| AVEO (AVEO Pharmaceuticals Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $14.26 (01-Oct-2010), Daily Close $13.69 (01-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| AWH (Allied World Assurance Holdings Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $57.25 (30-Sep-2010), Daily Close $56.60 (29-Sep-2010) | |
 |  |
| AZO (AutoZone Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $231.73 (30-Sep-2010), Daily Close $230.56 (29-Sep-2010) | |
 |  |
| BCA (CorpBanca SA | NYSE) All-time Highs (Yahoo Finance): Intraday $82.70 (28-Sep-2010), Daily Close $79.00 (28-Sep-2010) | |
 |  |
| BCH (Banco de Chile | NYSE) All-time Highs (Yahoo Finance): Intraday $224.80 (12-Jun-2008), Daily Close $91.13 (01-Oct-2010) | |
 |  |
| BCPC (Balchem Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $31.12 (29-Sep-2010), Daily Close $30.91 (01-Oct-2010) | |
 |  |
| BIDU (Baidu Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $107.19 (28-Sep-2010), Daily Close $103.82 (27-Sep-2010) | |
 |  |
| BLL (Ball Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $60.49 (27-Sep-2010), Daily Close $60.21 (24-Sep-2010) | |
 |  |
| BNS (Bank of Nova Scotia | NYSE) All-time Highs (Yahoo Finance): Intraday $53.52 (01-Oct-2010), Daily Close $53.36 (01-Oct-2010) | |
 |  |
| BUD (Anheuser-Busch InBev NV | NYSE) All-time Highs (Yahoo Finance): Intraday $59.80 (30-Sep-2010), Daily Close $59.48 (29-Sep-2010) | |
 |  |
| BVN (Compania de Minas Buenaventura SA | NYSE) All-time Highs (Yahoo Finance): Intraday $46.72 (01-Oct-2010), Daily Close $46.53 (01-Oct-2010) | |
 |  |
| BWP (Boardwalk Pipeline Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $33.02 (01-Oct-2010), Daily Close $32.89 (01-Oct-2010) | |
 |  |
| CAT (Caterpillar Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $80.08 (30-Sep-2010), Daily Close $79.99 (29-Sep-2010) | |
 |  |
| CATM (Cardtronics Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $15.98 (01-Oct-2010), Daily Close $15.42 (30-Sep-2010) | |
 |  |
| CATO (Cato Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $27.18 (29-Sep-2010), Daily Close $27.01 (29-Sep-2010) | |
 |  |
| CCI (Crown Castle International Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $44.75 (23-Mar-2000), Daily Close $44.15 (30-Sep-2010) | |
 |  |
| CEO (CNOOC Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $196.96 (01-Oct-2010), Daily Close $196.39 (01-Oct-2010) | |
 |  |
| CEVA (Ceva Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $14.75 (28-Sep-2010), Daily Close $14.57 (28-Sep-2010) | |
 |  |
| CHRW (CH Robinson Worldwide Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $70.87 (30-Sep-2010), Daily Close $69.92 (30-Sep-2010) | |
 |  |
| CHT (Chunghwa Telecom Co Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $22.63 (01-Oct-2010), Daily Close $22.51 (01-Oct-2010) | |
 |  |
| CIB (BanColombia SA | NYSE) All-time Highs (Yahoo Finance): Intraday $67.56 (30-Sep-2010), Daily Close $66.29 (29-Sep-2010) | |
 |  |
| CLB (Core Laboratories NV | NYSE) All-time Highs (Yahoo Finance): Intraday $90.89 (30-Sep-2010), Daily Close $89.80 (29-Sep-2010) | |
 |  |
| CLW (Clearwater Paper Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $78.13 (01-Oct-2010), Daily Close $78.06 (01-Oct-2010) | |
 |  |
| CMG (Chipotle Mexican Grill Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $177.69 (30-Sep-2010), Daily Close $176.67 (28-Sep-2010) | |
 |  |
| CMI (Cummins Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $92.86 (30-Sep-2010), Daily Close $91.31 (01-Oct-2010) | |
 |  |
| CPK (Chesapeake Utilities Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $36.93 (30-Sep-2010), Daily Close $36.55 (01-Oct-2010) | |
 |  |
| CRR (Carbo Ceramics Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $84.09 (29-Sep-2010), Daily Close $83.81 (28-Sep-2010) | |
 |  |
| CRXL (Crucell NV | NASDAQ) All-time Highs (Yahoo Finance): Intraday $33.76 (01-Oct-2010), Daily Close $33.60 (01-Oct-2010) | |
 |  |
| CTRP (Ctrip.com | NASDAQ) All-time Highs (Yahoo Finance): Intraday $49.23 (27-Sep-2010), Daily Close $48.57 (27-Sep-2010) | |
 |  |
| CTSH (Cognizant Technology Solutions Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $67.07 (01-Oct-2010), Daily Close $65.80 (01-Oct-2010) | |
 |  |
| CUO (Continental Materials Corp | AMEX) All-time Highs (Yahoo Finance): Intraday $18.91 (01-Oct-2010), Daily Close $18.91 (01-Oct-2010) | |
 |  |
| CVGW (Calavo Growers Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $22.99 (13-Nov-2007), Daily Close $22.36 (28-Sep-2010) | |
 |  |
| CXO (Concho Resources Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $67.80 (01-Oct-2010), Daily Close $67.49 (01-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| DISCA (Discovery Communications Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $44.39 (30-Sep-2010), Daily Close $43.74 (27-Sep-2010) | |
 |  |
| DLTR (Dollar Tree Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $50.10 (29-Sep-2010), Daily Close $49.39 (29-Sep-2010) | |
 |  |
| DMRC (Digimarc Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $23.99 (28-Sep-2010), Daily Close $23.73 (27-Sep-2010) | |
 |  |
| DORM (Dorman Products Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $32.00 (01-Oct-2010), Daily Close $30.82 (30-Sep-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| DTSI (DTS Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $41.49 (27-Sep-2010), Daily Close $40.93 (27-Sep-2010) | |
 |  |
| DTV (DIRECTV | NASDAQ) All-time Highs (Yahoo Finance): Intraday $42.61 (24-Sep-2010), Daily Close $41.99 (29-Sep-2010) | |
 |  |
| DVA (DaVita Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $69.97 (01-Oct-2010), Daily Close $69.03 (30-Sep-2010) | |
 |  |
| EBIX (Ebix Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $24.60 (29-Sep-2010), Daily Close $24.00 (28-Sep-2010) | |
 |  |
| EC (Ecopetrol SA | NYSE) All-time Highs (Yahoo Finance): Intraday $42.99 (30-Sep-2010), Daily Close $42.36 (29-Sep-2010) | |
 |  |
| ECL (Ecolab Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $51.45 (01-Oct-2010), Daily Close $51.32 (01-Oct-2010) | |
 |  |
| EMN (Eastman Chemical Co | NYSE) All-time Highs (Yahoo Finance): Intraday $74.90 (01-Oct-2010), Daily Close $74.57 (01-Oct-2010) | |
 |  |
| ENB (Enbridge Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $53.22 (01-Oct-2010), Daily Close $52.92 (01-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| EPD (Enterprise Products Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $40.15 (01-Oct-2010), Daily Close $40.05 (01-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| EPE (Enterprise GP Holdings LP | NYSE) All-time Highs (Yahoo Finance): Intraday $59.32 (01-Oct-2010), Daily Close $59.17 (01-Oct-2010) | |
 |  |
| FCFS (First Cash Financial Services Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $27.96 (01-Oct-2010), Daily Close $27.75 (30-Sep-2010) | |
 |  |
| FDO (Family Dollar Stores Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $45.10 (29-Sep-2010), Daily Close $44.30 (01-Oct-2010) | |
 |  |
| FFIV (F5 Networks Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $107.30 (30-Sep-2010), Daily Close $104.64 (20-Sep-2010) | |
 |  |
| FMS (Fresenius Medical Care AG & Co KGaA | NYSE) All-time Highs (Yahoo Finance): Intraday $63.20 (01-Oct-2010), Daily Close $62.90 (01-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| FOSL (Fossil Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $54.76 (28-Sep-2010), Daily Close $54.59 (28-Sep-2010) | |
 |  |
| FTNT (Fortinet Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $25.63 (28-Sep-2010), Daily Close $25.21 (29-Sep-2010) | |
 |  |
| GAS (Nicor Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $46.75 (19-Sep-2008), Daily Close $46.41 (01-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| GBDC (Golub Capital BDC LLC | NASDAQ) All-time Highs (Yahoo Finance): Intraday $15.83 (01-Oct-2010), Daily Close $15.82 (01-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| GEOY (GeoEye Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $41.95 (01-Oct-2010), Daily Close $40.98 (01-Oct-2010) | |
 |  |
| GMCR (Green Mountain Coffee Roasters Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $37.97 (28-Sep-2010), Daily Close $37.55 (27-Sep-2010) | |
 |  |
| GNI (Great Northern Iron Ore Properties | NYSE) All-time Highs (Yahoo Finance): Intraday $119.89 (01-Oct-2010), Daily Close $118.75 (30-Sep-2010) | |
 |  |
| GOLD (Randgold Resources Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $104.22 (28-Sep-2010), Daily Close $103.73 (28-Sep-2010) | |
 |  |
| GSM (Globe Specialty Metals Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $14.41 (01-Oct-2010), Daily Close $14.20 (01-Oct-2010) | |
 |  |
| GTY (Getty Realty Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $27.09 (30-Sep-2010), Daily Close $26.83 (30-Sep-2010) | |
 |  |
| GWW (WW Grainger Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $121.84 (30-Sep-2010), Daily Close $121.01 (20-Sep-2010) | |
 |  |
| HAS (Hasbro Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $45.85 (30-Sep-2010), Daily Close $45.38 (20-Sep-2010) | |
 |  |
| HEI (HEICO Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $47.53 (30-Sep-2010), Daily Close $46.40 (29-Sep-2010) | |
 |  |
| HEW (Hewitt Associates Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $51.08 (29-Sep-2010), Daily Close $50.77 (29-Sep-2010) | |
 |  |
| HLF (Herbalife Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $61.46 (01-Oct-2010), Daily Close $60.84 (01-Oct-2010) | |
 |  |
| HMIN (Home Inns & Hotels Management Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $51.42 (29-Sep-2010), Daily Close $50.79 (28-Sep-2010) | |
 |  |
| HMSY (HMS Holdings Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $59.84 (30-Sep-2010), Daily Close $59.32 (01-Oct-2010) | |
 |  |
| HRC (Hill Rom Holdings Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $36.49 (01-Oct-2010), Daily Close $36.42 (01-Oct-2010) | |
 |  |
| HS (Healthspring Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $27.00 (30-Sep-2010), Daily Close $26.77 (29-Sep-2010) | |
 |  |
| HWK (Hawk Corp | AMEX) All-time Highs (Yahoo Finance): Intraday $45.95 (01-Oct-2010), Daily Close $44.34 (01-Oct-2010) | |
 |  |
| IBM (International Business Machines Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $136.28 (01-Oct-2010), Daily Close $135.64 (01-Oct-2010) | |
 |  |
| ITC (ITC Holdings Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $63.89 (30-Sep-2010), Daily Close $62.90 (29-Sep-2010) | |
 |  |
| ITUB (Itau Unibanco Holding SA | NYSE) All-time Highs (Yahoo Finance): Intraday $25.54 (02-May-2008), Daily Close $24.58 (01-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| IVN (Ivanhoe Mines Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $25.06 (29-Sep-2010), Daily Close $24.45 (28-Sep-2010) | |
 |  |
| JOSB (Jos A Bank Clothiers Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $44.12 (29-Sep-2010), Daily Close $43.73 (28-Sep-2010) | |
 |  |
| LINE (Linn Energy LLC | NASDAQ) All-time Highs (Yahoo Finance): Intraday $32.28 (01-Oct-2010), Daily Close $32.18 (01-Oct-2010) | |
 |  |
| LOGM (LogMeIn Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $38.62 (28-Sep-2010), Daily Close $38.39 (28-Sep-2010) | |
 |  |
| LSTZA (Liberty Media Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $66.02 (01-Oct-2010), Daily Close $65.96 (01-Oct-2010) | |
 |  |
| LSTZB (Liberty Media Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $67.00 (27-Sep-2010), Daily Close $65.43 (21-Sep-2010) | |
 |  |
| LZ (Lubrizol Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $107.64 (01-Oct-2010), Daily Close $107.09 (20-Sep-2010) | |
 |  |
| MCRS (Micros Systems Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $43.28 (30-Sep-2010), Daily Close $42.74 (01-Oct-2010) | |
 |  |
| MDSO (Medidata Solutions Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $19.73 (03-Aug-2009), Daily Close $19.30 (29-Sep-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| MFB (Maidenform Brands Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $30.48 (29-Sep-2010), Daily Close $29.89 (28-Sep-2010) | |
 |  |
| MGEE (MGE Energy Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $39.93 (01-Oct-2010), Daily Close $39.80 (01-Oct-2010) | |
 |  |
| MKC (McCormick & Co Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $42.85 (30-Sep-2010), Daily Close $42.04 (30-Sep-2010) | |
 |  |
| MMP (Magellan Midstream Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $52.32 (01-Oct-2010), Daily Close $51.97 (01-Oct-2010) | |
 |  |
| MNRO (Monro Muffler Brake Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $47.48 (28-Sep-2010), Daily Close $47.45 (28-Sep-2010) | |
 |  |
| MO (Altria Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $24.39 (30-Sep-2010), Daily Close $24.25 (29-Sep-2010) | |
 |  |
| MOCO (MOCON Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $12.90 (28-Sep-2010), Daily Close $12.65 (01-Oct-2010) | |
 |  |
| MWIV (MWI Veterinary Supply Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $58.74 (30-Sep-2010), Daily Close $57.97 (29-Sep-2010) | |
 |  |
| NEOG (Neogen Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $34.76 (28-Sep-2010), Daily Close $34.68 (28-Sep-2010) | |
 |  |
| NFLX (Netflix Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $174.40 (30-Sep-2010), Daily Close $170.63 (29-Sep-2010) | |
 |  |
| NJR (New Jersey Resources Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $39.72 (04-Feb-2009), Daily Close $39.52 (01-Oct-2010) | |
 |  |
| NKE (NIKE Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $81.70 (24-Sep-2010), Daily Close $80.64 (28-Sep-2010) | |
 |  |
| NSH (NuStar GP Holdings LLC | NYSE) All-time Highs (Yahoo Finance): Intraday $34.26 (01-Oct-2010), Daily Close $34.26 (01-Oct-2010) | |
 |  |
| NST (NStar | NYSE) All-time Highs (Yahoo Finance): Intraday $39.85 (01-Oct-2010), Daily Close $39.83 (01-Oct-2010) | |
 |  |
| NTY (NBTY Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $55.14 (07-Feb-2007), Daily Close $54.98 (01-Oct-2010) | |
 |  |
| NVO (Novo Nordisk A/S | NYSE) All-time Highs (Yahoo Finance): Intraday $99.75 (29-Sep-2010), Daily Close $99.27 (01-Oct-2010) | |
 |  |
| NVS (Novartis AG | NYSE) All-time Highs (Yahoo Finance): Intraday $58.41 (28-Sep-2010), Daily Close $58.09 (28-Sep-2010) | |
 |  |
| NXTM (NxStage Medical Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $19.97 (01-Oct-2010), Daily Close $19.72 (01-Oct-2010) | |
 |  |
| OKS (ONEOK PARTNERS LP | NYSE) All-time Highs (Yahoo Finance): Intraday $75.67 (01-Oct-2010), Daily Close $75.00 (01-Oct-2010) | |
 |  |
| OPEN (OpenTable Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $70.45 (30-Sep-2010), Daily Close $68.85 (29-Sep-2010) | |
 |  |
| ORLY (O'Reilly Automotive Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $54.35 (01-Oct-2010), Daily Close $54.07 (29-Sep-2010) | |
 |  |
| OSIS (OSI Systems Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $36.70 (30-Sep-2010), Daily Close $36.32 (30-Sep-2010) | |
 |  |
| PGN (Progress Energy Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $44.91 (01-Oct-2010), Daily Close $44.86 (01-Oct-2010) | |
 |  |
| PII (Polaris Industries Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $66.82 (30-Sep-2010), Daily Close $65.84 (29-Sep-2010) | |
 |  |
| PM (Philip Morris International Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $57.11 (30-Sep-2010), Daily Close $56.32 (29-Sep-2010) | |
 |  |
| PNRA (Panera Bread Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $90.17 (30-Sep-2010), Daily Close $89.25 (27-Sep-2010) | |
 |  |
| PNW (Pinnacle West Capital Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $41.75 (28-Sep-2010), Daily Close $41.69 (28-Sep-2010) | |
 |  |
| PPG (PPG Industries Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $73.99 (30-Sep-2010), Daily Close $73.14 (28-Sep-2010) | |
 |  |
| RAI (Reynolds American Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $60.44 (30-Sep-2010), Daily Close $59.92 (29-Sep-2010) | |
 |  |
| RAX (Rackspace Hosting Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $26.50 (28-Sep-2010), Daily Close $26.11 (28-Sep-2010) | |
 |  |
| RDY (Dr Reddys Laboratories Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $33.90 (01-Oct-2010), Daily Close $33.89 (01-Oct-2010) | |
 |  |
| ROL (Rollins Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $23.59 (01-Oct-2010), Daily Close $23.38 (30-Sep-2010) | |
 |  |
| SBH (Sally Beauty Holdings Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $11.72 (28-Sep-2010), Daily Close $11.70 (28-Sep-2010) | |
 |  |
| SFSF (SuccessFactors Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $26.51 (27-Sep-2010), Daily Close $25.95 (27-Sep-2010) | |
 |  |
| SGEN (Seattle Genetics | NASDAQ) All-time Highs (Yahoo Finance): Intraday $16.02 (01-Oct-2010), Daily Close $15.97 (01-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| SHOO (Steven Madden Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $42.57 (30-Sep-2010), Daily Close $42.00 (29-Sep-2010) | |
 |  |
| SIAL (Sigma-Aldrich Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $61.50 (30-Sep-2010), Daily Close $61.00 (28-Sep-2010) | |
 |  |
| SJI (South Jersey Industries Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $50.00 (01-Oct-2010), Daily Close $49.98 (01-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| SLH (Solera Holdings Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $44.67 (30-Sep-2010), Daily Close $44.16 (30-Sep-2010) | |
 |  |
| SLW (Silver Wheaton Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $27.18 (30-Sep-2010), Daily Close $26.99 (29-Sep-2010) | |
 |  |
| SMG (Scotts Miracle Gro Co | NYSE) All-time Highs (Yahoo Finance): Intraday $52.56 (30-Sep-2010), Daily Close $51.87 (29-Sep-2010) | |
 |  |
| SNI (Scripps Networks Interactive Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $48.10 (30-Sep-2010), Daily Close $47.80 (12-May-2010) | |
 |  |
| SO (Southern Company | NYSE) All-time Highs (Yahoo Finance): Intraday $37.73 (27-Sep-2010), Daily Close $37.52 (28-Sep-2010) | |
 |  |
| SPH (Suburban Propane Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $57.24 (01-Oct-2010), Daily Close $55.30 (01-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| SVN (7 Days Group Holdings Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $18.80 (29-Sep-2010), Daily Close $18.04 (29-Sep-2010) | |
 |  |
| TDC (Teradata Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $39.49 (01-Oct-2010), Daily Close $39.08 (01-Oct-2010) | |
 |  |
| TDG (TransDigm Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $64.67 (27-Sep-2010), Daily Close $63.56 (20-Sep-2010) | |
 |  |
| TEG (Integrys Energy Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $52.74 (30-Sep-2010), Daily Close $52.32 (01-Oct-2010) | |
 |  |
| TKR (Timken Co | NYSE) All-time Highs (Yahoo Finance): Intraday $39.59 (30-Sep-2010), Daily Close $39.06 (29-Sep-2010) | |
 |  |
| TSCO (Tractor Supply Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $39.95 (30-Sep-2010), Daily Close $39.66 (30-Sep-2010) | |
 |  |
| TTM (Tata Motors Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $26.06 (29-Sep-2010), Daily Close $25.59 (01-Oct-2010) | |
 |  |
| UGI (UGI Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $29.00 (30-Sep-2010), Daily Close $28.82 (01-Oct-2010) | |
 |  |
| UGP (Ultrapar Participacoes SA | NYSE) All-time Highs (Yahoo Finance): Intraday $62.21 (01-Oct-2010), Daily Close $61.81 (01-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| UNP (Union Pacific Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $83.08 (29-Sep-2010), Daily Close $82.30 (28-Sep-2010) | |
 |  |
| VIT (VanceInfo Technologies Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $33.30 (28-Sep-2010), Daily Close $32.83 (28-Sep-2010) | |
 |  |
| VNR (Vanguard Natural Resources LLC | NYSE) All-time Highs (Yahoo Finance): Intraday $26.46 (29-Sep-2010), Daily Close $26.20 (28-Sep-2010) | |
 |  |
| VOLC (Volcano Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $26.16 (29-Sep-2010), Daily Close $25.98 (30-Sep-2010) | |
 |  |
| VRTS (Virtus Investment Partners Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $31.65 (30-Sep-2010), Daily Close $30.85 (01-Oct-2010) | |
 |  |
| WEC (Wisconsin Energy Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $58.58 (28-Sep-2010), Daily Close $58.46 (28-Sep-2010) | |
 |  |
| WGL (WGL Holdings Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $38.25 (01-Oct-2010), Daily Close $38.11 (01-Oct-2010) | |
 |  |
| WIT (Wipro Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $15.81 (01-Oct-2010), Daily Close $15.64 (01-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| XEL (Xcel Energy Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $23.28 (30-Sep-2010), Daily Close $23.23 (01-Oct-2010) | |
 |  |
No comments:
Post a Comment