Welcome to alltimehighstocks.com. If you are looking for a list of recent all-time highs on US and Canadian markets, click here.
First the TSX stock list (below $2) then two stocks from the TSXV (below $1):
| BNS (Bank of Nova Scotia | TSX) All-time Highs (Yahoo Finance): Intraday $55.75 (20-Oct-2010), Daily Close $55.52 (19-Oct-2010) | |
 |  |
| CEU (Canadian Energy Services and Technology Corp | TSX) All-time Highs (Yahoo Finance): Intraday $19.88 (22-Oct-2010), Daily Close $19.88 (22-Oct-2010) | |
 |  |
| CHW.UN (Chesswood Income Fund | TSX) All-time Highs (Yahoo Finance): Intraday $5.87 (20-Oct-2010), Daily Close $5.75 (22-Oct-2010) | |
 |  |
| CNR (Canadian National Railway Co | TSX) All-time Highs (Yahoo Finance): Intraday $69.00 (22-Oct-2010), Daily Close $68.87 (22-Oct-2010) | |
 |  |
| DHF.UN (Davis + Henderson Income Fund | TSX) All-time Highs (Yahoo Finance): Intraday $19.79 (21-Oct-2010), Daily Close $19.78 (22-Oct-2010) | |
 |  |
| EMA (Emera Inc | TSX) All-time Highs (Yahoo Finance): Intraday $30.92 (19-Oct-2010), Daily Close $30.51 (13-Oct-2010) | |
 |  |
| ENB (Enbridge Inc | TSX) All-time Highs (Yahoo Finance): Intraday $56.30 (21-Oct-2010), Daily Close $55.95 (21-Oct-2010) | |
 |  |
| GLN (Glentel Inc | TSX) All-time Highs (Yahoo Finance): Intraday $20.45 (22-Oct-2010), Daily Close $20.35 (22-Oct-2010) | |
 |  |
| NA (National Bank of Canada | TSX) All-time Highs (Yahoo Finance): Intraday $68.25 (20-Oct-2010), Daily Close $67.87 (19-Oct-2010) | |
 |  |
| PLB (Paladin Labs Inc | TSX) All-time Highs (Yahoo Finance): Intraday $29.15 (22-Oct-2010), Daily Close $29.13 (22-Oct-2010) | |
 |  |
| SAP (Saputo Inc | TSX) All-time Highs (Yahoo Finance): Intraday $37.20 (19-Oct-2010), Daily Close $36.82 (22-Oct-2010) | |
 |  |
| SES (Secure Energy Services Inc | TSX) All-time Highs (Yahoo Finance): Intraday $4.19 (18-Oct-2010), Daily Close $4.15 (22-Oct-2010) | |
 |  |
| SMF (Semafo Inc | TSX) All-time Highs (Yahoo Finance): Intraday $11.42 (18-Oct-2010), Daily Close $11.34 (18-Oct-2010) | |
 |  |
| TRP (TransCanada Corp | TSX) All-time Highs (Yahoo Finance): Intraday $39.28 (19-Oct-2010), Daily Close $39.10 (19-Oct-2010) | |
 |  |
| TWT (20-20 Technologies Inc | TSX) All-time Highs (Yahoo Finance): Intraday $4.28 (18-Oct-2010), Daily Close $4.15 (21-Oct-2010) | |
 |  |
| WTE.UN (Westshore Terminals Income Fund | TSX) All-time Highs (Yahoo Finance): Intraday $22.70 (22-Oct-2010), Daily Close $22.56 (22-Oct-2010) | |
 |  |
| XHM.A (Star Hedge Managers Corp | TSX) All-time Highs (Yahoo Finance): Intraday $13.75 (22-Oct-2010), Daily Close $13.75 (22-Oct-2010) | |
 |  |
| CDI (CanElson Drilling Inc | TSXV) | |
 |  |
| WDG (99 Capital Corp | TSXV) | |
 |  |
No comments:
Post a Comment