Welcome to alltimehighstocks.com. The blog has switched from blogspot to this domain name. The transition should be smooth, but please check that your RSS feed and bookmarks are working properly.
Here are the results of my stock screener that finds stocks on the NYSE, NASDAQ, and AMEX reaching all-time high prices last week. There are 190 stocks in total and the Technology Sector led the way with 36. Several stocks including BLL (Ball Corp) and RUS (Pharmasset Inc) are in the Barchart 100 and had nice high-volume breakouts.
| AAP (Advance Auto Parts Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $65.01 (29-Oct-2010), Daily Close $64.98 (29-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| ABC (AmerisourceBergen Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $33.83 (28-Oct-2010), Daily Close $33.41 (28-Oct-2010) | |
 |  |
| ABV (Companhia de Bebidas das Americas AmBev | NYSE) All-time Highs (Yahoo Finance): Intraday $143.53 (25-Oct-2010), Daily Close $142.85 (25-Oct-2010) | |
 |  |
| ACOM (Ancestry com Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $28.36 (29-Oct-2010), Daily Close $26.74 (29-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| ACTG (Acacia Research Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $28.00 (26-Oct-2010), Daily Close $27.24 (25-Oct-2010) | |
 |  |
| AGAM (Aga Medical Holdings Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $21.05 (25-Oct-2010), Daily Close $20.99 (22-Oct-2010) | |
 |  |
| AGN (Allergan Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $73.00 (28-Oct-2010), Daily Close $72.84 (28-Oct-2010) | |
 |  |
| AIT (Applied Industrial Technologies Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $33.34 (25-Oct-2010), Daily Close $33.30 (25-Oct-2010) | |
 |  |
| AJG (Arthur J. Gallagher & Co | NYSE) All-time Highs (Yahoo Finance): Intraday $28.90 (28-Oct-2010), Daily Close $28.65 (27-Oct-2010) | |
 |  |
| ALV (Autoliv Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $71.63 (29-Oct-2010), Daily Close $71.30 (29-Oct-2010) | |
 |  |
| AME (AMETEK Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $54.20 (26-Oct-2010), Daily Close $54.05 (29-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| AMPH (American Physicians Service Group Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $32.54 (28-Oct-2010), Daily Close $32.50 (26-Oct-2010) | |
 |  |
| AMZN (Amazon.com Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $171.99 (25-Oct-2010), Daily Close $169.95 (26-Oct-2010) | |
 |  |
| APKT (Acme Packet Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $41.78 (29-Oct-2010), Daily Close $40.23 (27-Oct-2010) | |
 |  |
| APSG (Applied Signal Technology Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $34.01 (29-Oct-2010), Daily Close $33.56 (29-Oct-2010) | |
 |  |
| APU (AmeriGas Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $46.98 (25-Oct-2010), Daily Close $46.56 (21-Oct-2010) | |
 |  |
| ARG (Airgas Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $71.15 (28-Oct-2010), Daily Close $70.89 (29-Oct-2010) | |
 |  |
| AUMN (Golden Minerals Co | AMEX) All-time Highs (Yahoo Finance): Intraday $27.89 (28-Oct-2010), Daily Close $27.40 (28-Oct-2010) | |
 |  |
| AWH (Allied World Assurance Holdings Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $59.75 (26-Oct-2010), Daily Close $59.12 (25-Oct-2010) | |
 |  |
| AWK (American Water Works Co Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $24.12 (28-Oct-2010), Daily Close $23.90 (28-Oct-2010) | |
 |  |
| AZO (AutoZone Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $237.93 (28-Oct-2010), Daily Close $237.63 (29-Oct-2010) | |
 |  |
| BCA (CorpBanca SA | NYSE) All-time Highs (Yahoo Finance): Intraday $83.00 (25-Oct-2010), Daily Close $79.00 (28-Sep-2010) | |
 |  |
| BGS (B&G Foods Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $12.62 (28-Oct-2010), Daily Close $12.28 (28-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| BIDU (Baidu Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $113.78 (28-Oct-2010), Daily Close $112.87 (27-Oct-2010) | |
 |  |
| BLL (Ball Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $64.65 (29-Oct-2010), Daily Close $64.36 (29-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| BMA (Banco Macro SA | NYSE) All-time Highs (Yahoo Finance): Intraday $55.60 (27-Oct-2010), Daily Close $51.62 (27-Oct-2010) | |
 |  |
| BUD (Anheuser-Busch InBev NV | NYSE) All-time Highs (Yahoo Finance): Intraday $64.77 (25-Oct-2010), Daily Close $63.88 (25-Oct-2010) | |
 |  |
| BVN (Compania de Minas Buenaventura SA | NYSE) All-time Highs (Yahoo Finance): Intraday $53.05 (29-Oct-2010), Daily Close $52.89 (29-Oct-2010) | |
 |  |
| BWA (BorgWarner Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $56.42 (29-Oct-2010), Daily Close $56.11 (29-Oct-2010) | |
 |  |
| CATM (Cardtronics Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $17.14 (28-Oct-2010), Daily Close $17.02 (27-Oct-2010) | |
 |  |
| CBE (Cooper Industries plc | NYSE) All-time Highs (Yahoo Finance): Intraday $54.17 (25-Oct-2010), Daily Close $53.84 (09-Jul-2007) | |
 |  |
| CBRL (Cracker Barrel Old Country Store Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $54.58 (25-Oct-2010), Daily Close $54.34 (25-Oct-2010) | |
 |  |
| CEVA (Ceva Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $19.25 (26-Oct-2010), Daily Close $18.51 (29-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| CHRW (CH Robinson Worldwide Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $73.32 (25-Oct-2010), Daily Close $72.78 (25-Oct-2010) | |
 |  |
| CHT (Chunghwa Telecom Co Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $23.60 (25-Oct-2010), Daily Close $23.40 (29-Oct-2010) | |
 |  |
| CIT (CIT Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $44.10 (28-Oct-2010), Daily Close $43.83 (27-Oct-2010) | |
 |  |
| CLW (Clearwater Paper Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $85.22 (25-Oct-2010), Daily Close $83.69 (13-Oct-2010) | |
 |  |
| CMG (Chipotle Mexican Grill Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $215.38 (26-Oct-2010), Daily Close $212.86 (26-Oct-2010) | |
 |  |
| CMI (Cummins Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $96.13 (25-Oct-2010), Daily Close $94.49 (25-Oct-2010) | |
 |  |
| CML (Compellent Technologies Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $26.94 (10-Oct-2007), Daily Close $26.06 (27-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| CNI (Canadian National Railway Co | NYSE) All-time Highs (Yahoo Finance): Intraday $67.99 (25-Oct-2010), Daily Close $67.15 (22-Oct-2010) | |
 |  |
| CRMT (America's Car-Mart Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $27.48 (26-Oct-2010), Daily Close $27.01 (25-Oct-2010) | |
 |  |
| CRR (Carbo Ceramics Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $87.41 (25-Oct-2010), Daily Close $85.85 (27-Oct-2010) | |
 |  |
| CTL (CenturyTel Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $41.54 (29-Oct-2010), Daily Close $41.38 (29-Oct-2010) | |
 |  |
| CTRP (Ctrip.com | NASDAQ) All-time Highs (Yahoo Finance): Intraday $52.90 (25-Oct-2010), Daily Close $52.06 (29-Oct-2010) | |
 |  |
| CTSH (Cognizant Technology Solutions Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $68.87 (25-Oct-2010), Daily Close $67.96 (22-Oct-2010) | |
 |  |
| CVLT (CommVault Systems Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $29.90 (28-Oct-2010), Daily Close $29.20 (26-Oct-2010) | |
 |  |
| CY (Cypress Semiconductor Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $14.33 (27-Oct-2010), Daily Close $14.16 (27-Oct-2010) | |
 |  |
| DAN (Dana Holding Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $14.55 (29-Oct-2010), Daily Close $14.20 (28-Oct-2010) | |
 |  |
| DECK (Deckers Outdoor Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $58.90 (29-Oct-2010), Daily Close $58.10 (29-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| DLTR (Dollar Tree Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $52.62 (26-Oct-2010), Daily Close $51.73 (22-Oct-2010) | |
 |  |
| DNEX (Dionex Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $91.50 (28-Oct-2010), Daily Close $90.97 (27-Oct-2010) | |
 |  |
| DORM (Dorman Products Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $37.23 (28-Oct-2010), Daily Close $36.51 (28-Oct-2010) | |
 |  |
| DTV (DIRECTV | NASDAQ) All-time Highs (Yahoo Finance): Intraday $43.66 (28-Oct-2010), Daily Close $43.46 (28-Oct-2010) | |
 |  |
| DUK (Duke Energy Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $18.32 (29-Oct-2010), Daily Close $18.21 (29-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| EBIX (Ebix Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $26.36 (28-Oct-2010), Daily Close $25.56 (28-Oct-2010) | |
 |  |
| ECHO (Echo Global Logistics Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $16.09 (25-Oct-2010), Daily Close $15.81 (25-Oct-2010) | |
 |  |
| ED (Consolidated Edison Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $49.96 (28-Oct-2010), Daily Close $49.85 (28-Oct-2010) | |
 |  |
| EDE (Empire District Electric Co | NYSE) All-time Highs (Yahoo Finance): Intraday $21.10 (29-Oct-2010), Daily Close $21.04 (29-Oct-2010) | |
 |  |
| EL (Estee Lauder Companies Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $74.31 (29-Oct-2010), Daily Close $71.17 (29-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| EMN (Eastman Chemical Co | NYSE) All-time Highs (Yahoo Finance): Intraday $83.42 (25-Oct-2010), Daily Close $82.59 (25-Oct-2010) | |
 |  |
| EMR (Emerson Electric Co | NYSE) All-time Highs (Yahoo Finance): Intraday $55.44 (28-Oct-2010), Daily Close $54.95 (25-Oct-2010) | |
 |  |
| ENB (Enbridge Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $55.41 (29-Oct-2010), Daily Close $55.40 (29-Oct-2010) | |
 |  |
| ENDP (Endo Pharmaceuticals Holdings Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $38.20 (25-Oct-2010), Daily Close $37.13 (25-Oct-2010) | |
 |  |
| ENH (Endurance Specialty Holdings Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $42.22 (26-Oct-2010), Daily Close $42.03 (26-Oct-2010) | |
 |  |
| EPD (Enterprise Products Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $42.99 (29-Oct-2010), Daily Close $42.85 (29-Oct-2010) | |
 |  |
| EPE (Enterprise GP Holdings LP | NYSE) All-time Highs (Yahoo Finance): Intraday $64.21 (29-Oct-2010), Daily Close $64.00 (29-Oct-2010) | |
 |  |
| ERIE (Erie Indemnity Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $58.63 (25-Oct-2010), Daily Close $58.27 (26-Oct-2010) | |
 |  |
| EVEP (EV Energy Partners L P | NASDAQ) All-time Highs (Yahoo Finance): Intraday $37.50 (29-Oct-2010), Daily Close $37.46 (29-Oct-2010) | |
 |  |
| FDO (Family Dollar Stores Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $46.63 (27-Oct-2010), Daily Close $46.37 (26-Oct-2010) | |
 |  |
| FDS (Factset Research Systems Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $89.87 (25-Oct-2010), Daily Close $89.07 (22-Oct-2010) | |
 |  |
| FFIV (F5 Networks Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $119.88 (29-Oct-2010), Daily Close $117.70 (29-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| FIRE (Sourcefire Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $32.79 (26-Oct-2010), Daily Close $31.74 (26-Oct-2010) | |
 |  |
| FOSL (Fossil Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $59.94 (29-Oct-2010), Daily Close $59.36 (28-Oct-2010) | |
 |  |
| FTNT (Fortinet Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $31.65 (27-Oct-2010), Daily Close $31.37 (26-Oct-2010) | |
 |  |
| GLRE (Greenlight Capital Re Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $28.98 (29-Oct-2010), Daily Close $28.56 (29-Oct-2010) | |
 |  |
| GNI (Great Northern Iron Ore Properties | NYSE) All-time Highs (Yahoo Finance): Intraday $129.20 (29-Oct-2010), Daily Close $128.50 (29-Oct-2010) | |
 |  |
| GR (Goodrich Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $82.98 (29-Oct-2010), Daily Close $82.08 (28-Oct-2010) | |
 |  |
| GRA (W.R. Grace & Co | NYSE) All-time Highs (Yahoo Finance): Intraday $32.80 (12-Oct-2007), Daily Close $32.16 (27-Oct-2010) | |
 |  |
| GWR (Genesee & Wyoming Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $47.41 (19-Sep-2008), Daily Close $46.23 (29-Oct-2010) | |
 |  |
| HEI (HEICO Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $50.75 (28-Oct-2010), Daily Close $50.25 (26-Oct-2010) | |
 |  |
| HEI.A (HEICO Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $37.48 (28-Oct-2010), Daily Close $37.21 (26-Oct-2010) | |
 |  |
| HNZ (HJ Heinz Co | NYSE) All-time Highs (Yahoo Finance): Intraday $49.95 (25-Oct-2010), Daily Close $49.72 (25-Oct-2010) | |
 |  |
| HRC (Hill Rom Holdings Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $40.42 (28-Oct-2010), Daily Close $39.39 (28-Oct-2010) | |
 |  |
| HRL (Hormel Foods Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $45.93 (29-Oct-2010), Daily Close $45.92 (29-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| HS (Healthspring Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $29.80 (29-Oct-2010), Daily Close $29.19 (29-Oct-2010) | |
 |  |
| HSP (Hospira Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $59.89 (25-Oct-2010), Daily Close $59.75 (14-Jul-2010) | |
 |  |
| HUB.B (Hubbell Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $56.08 (25-Oct-2010), Daily Close $55.81 (25-Oct-2010) | |
 |  |
| IBM (International Business Machines Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $144.00 (29-Oct-2010), Daily Close $143.60 (29-Oct-2010) | |
 |  |
| IDA (IDACORP Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $37.20 (28-Oct-2010), Daily Close $37.00 (28-Oct-2010) | |
 |  |
| IHS (IHS Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $72.60 (25-Oct-2010), Daily Close $72.24 (29-Oct-2010) | |
 |  |
| ILMN (Illumina Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $57.19 (27-Oct-2010), Daily Close $54.91 (27-Oct-2010) | |
 |  |
| KMX (Carmax Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $31.09 (29-Oct-2010), Daily Close $30.99 (29-Oct-2010) | |
 |  |
| LEA (Lear Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $89.45 (28-Oct-2010), Daily Close $88.40 (29-Oct-2010) | |
 |  |
| LINE (Linn Energy LLC | NASDAQ) All-time Highs (Yahoo Finance): Intraday $35.00 (29-Oct-2010), Daily Close $34.99 (29-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| LO (Lorillard Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $87.47 (25-Oct-2010), Daily Close $86.57 (26-Oct-2010) | |
 |  |
| LOGM (LogMeIn Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $40.82 (28-Oct-2010), Daily Close $39.73 (29-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| LZ (Lubrizol Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $116.26 (25-Oct-2010), Daily Close $114.81 (25-Oct-2010) | |
 |  |
| MBVT (Merchants Bancshares Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $25.97 (29-Oct-2010), Daily Close $25.81 (29-Oct-2010) | |
 |  |
| MCD (McDonald's Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $79.90 (29-Oct-2010), Daily Close $78.76 (26-Oct-2010) | |
 |  |
| MCRS (Micros Systems Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $46.16 (29-Oct-2010), Daily Close $45.39 (29-Oct-2010) | |
 |  |
| MGLN (Magellan Health Services Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $50.08 (29-Oct-2010), Daily Close $48.92 (25-Oct-2010) | |
 |  |
| MJN (Mead Johnson Nutrition Co | NYSE) All-time Highs (Yahoo Finance): Intraday $59.86 (25-Oct-2010), Daily Close $59.04 (22-Oct-2010) | |
 |  |
| MKC (McCormick & Co Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $44.23 (29-Oct-2010), Daily Close $44.20 (29-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| MMM (3M Co | NYSE) All-time Highs (Yahoo Finance): Intraday $91.49 (25-Oct-2010), Daily Close $90.90 (25-Oct-2010) | |
 |  |
| MMP (Magellan Midstream Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $54.00 (29-Oct-2010), Daily Close $53.99 (29-Oct-2010) | |
 |  |
| MO (Altria Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $25.42 (29-Oct-2010), Daily Close $25.42 (29-Oct-2010) | |
 |  |
| MTD (Mettler-Toledo International Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $133.02 (29-Oct-2010), Daily Close $132.05 (28-Oct-2010) | |
 |  |
| NDSN (Nordson Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $80.17 (25-Oct-2010), Daily Close $79.76 (25-Oct-2010) | |
 |  |
| NFLX (Netflix Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $184.74 (27-Oct-2010), Daily Close $178.50 (27-Oct-2010) | |
 |  |
| NJR (New Jersey Resources Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $41.24 (25-Oct-2010), Daily Close $40.98 (18-Oct-2010) | |
 |  |
| NOG (Northern Oil and Gas Inc | AMEX) All-time Highs (Yahoo Finance): Intraday $19.82 (29-Oct-2010), Daily Close $19.68 (29-Oct-2010) | |
 |  |
| NSH (NuStar GP Holdings LLC | NYSE) All-time Highs (Yahoo Finance): Intraday $35.22 (29-Oct-2010), Daily Close $35.12 (29-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| NST (NStar | NYSE) All-time Highs (Yahoo Finance): Intraday $41.90 (29-Oct-2010), Daily Close $41.71 (29-Oct-2010) | |
 |  |
| NVO (Novo Nordisk A/S | NYSE) All-time Highs (Yahoo Finance): Intraday $105.97 (29-Oct-2010), Daily Close $104.80 (29-Oct-2010) | |
 |  |
| OBAF (OBA Financial Services Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $11.78 (29-Oct-2010), Daily Close $11.77 (29-Oct-2010) | |
 |  |
| ODFL (Old Dominion Freight Line Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $28.51 (28-Oct-2010), Daily Close $28.05 (29-Oct-2010) | |
 |  |
| OGE (OGE Energy Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $44.21 (29-Oct-2010), Daily Close $44.16 (29-Oct-2010) | |
 |  |
| OKS (ONEOK PARTNERS LP | NYSE) All-time Highs (Yahoo Finance): Intraday $78.62 (25-Oct-2010), Daily Close $78.33 (29-Oct-2010) | |
 |  |
| ORLY (O'Reilly Automotive Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $58.60 (29-Oct-2010), Daily Close $58.50 (29-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| PAM (Pampa Energia SA | NYSE) All-time Highs (Yahoo Finance): Intraday $15.71 (27-Oct-2010), Daily Close $14.92 (27-Oct-2010) | |
 |  |
| PETM (Petsmart Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $37.62 (25-Oct-2010), Daily Close $37.43 (29-Oct-2010) | |
 |  |
| PM (Philip Morris International Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $59.85 (25-Oct-2010), Daily Close $59.50 (26-Oct-2010) | |
 |  |
| PNRA (Panera Bread Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $95.41 (25-Oct-2010), Daily Close $94.40 (22-Oct-2010) | |
 |  |
| PPG (PPG Industries Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $78.00 (25-Oct-2010), Daily Close $77.46 (20-Oct-2010) | |
 |  |
| PPO (Polypore International Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $35.45 (28-Oct-2010), Daily Close $34.97 (26-Oct-2010) | |
 |  |
| PRE (Partnerre Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $82.00 (25-Oct-2010), Daily Close $81.65 (26-Oct-2010) | |
 |  |
| PRGS (Progress Software Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $37.58 (29-Oct-2010), Daily Close $37.37 (29-Oct-2010) | |
 |  |
| PSE (Pioneer Southwest Energy Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $29.53 (29-Oct-2010), Daily Close $28.96 (29-Oct-2010) | |
 |  |
| PVR (Penn Virginia Resource Partners L P | NYSE) All-time Highs (Yahoo Finance): Intraday $27.10 (29-Oct-2010), Daily Close $26.95 (29-Oct-2010) | |
 |  |
| PZE (Petrobras Energia SA | NYSE) All-time Highs (Yahoo Finance): Intraday $18.69 (27-Oct-2010), Daily Close $18.29 (27-Oct-2010) | |
 |  |
| QCOR (Questcor Pharmaceuticals Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $12.59 (29-Oct-2010), Daily Close $12.28 (29-Oct-2010) | |
 |  |
| RAI (Reynolds American Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $65.12 (29-Oct-2010), Daily Close $64.93 (29-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| RAVN (Raven Industries Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $42.51 (22-Sep-2008), Daily Close $41.85 (25-Oct-2010) | |
 |  |
| RDY (Dr Reddys Laboratories Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $38.06 (29-Oct-2010), Daily Close $37.83 (29-Oct-2010) | |
 |  |
| RES (RPC Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $24.43 (27-Oct-2010), Daily Close $23.76 (15-Oct-2010) | |
 |  |
| RKT (Rock-Tenn Co | NYSE) All-time Highs (Yahoo Finance): Intraday $57.24 (29-Oct-2010), Daily Close $56.85 (29-Oct-2010) | |
 |  |
| RNOW (RightNow Technologies Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $26.58 (27-Oct-2010), Daily Close $26.54 (27-Oct-2010) | |
 |  |
| ROL (Rollins Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $27.02 (27-Oct-2010), Daily Close $26.17 (28-Oct-2010) | |
 |  |
| ROP (Roper Industries Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $72.91 (25-Oct-2010), Daily Close $70.43 (26-Oct-2010) | |
 |  |
| ROST (Ross Stores Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $59.24 (26-Oct-2010), Daily Close $58.99 (29-Oct-2010) | |
 |  |
| RVBD (Riverbed Technology Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $59.20 (28-Oct-2010), Daily Close $58.54 (27-Oct-2010) | |
 |  |
| RYN (Rayonier Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $52.36 (29-Oct-2010), Daily Close $52.20 (29-Oct-2010) | |
 |  |
| SBH (Sally Beauty Holdings Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $12.75 (26-Oct-2010), Daily Close $12.59 (26-Oct-2010) | |
 |  |
| SBNY (Signature Bank | NASDAQ) All-time Highs (Yahoo Finance): Intraday $43.39 (27-Oct-2010), Daily Close $42.68 (28-Oct-2010) | |
 |  |
| SFSF (SuccessFactors Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $27.72 (28-Oct-2010), Daily Close $27.39 (27-Oct-2010) | |
 |  |
| SIAL (Sigma-Aldrich Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $63.70 (25-Oct-2010), Daily Close $63.49 (29-Oct-2010) | |
 |  |
| SJM (JM Smucker Co | NYSE) All-time Highs (Yahoo Finance): Intraday $64.55 (29-Oct-2010), Daily Close $64.28 (29-Oct-2010) | |
 |  |
| SKT (Tanger Factory Outlet Centers Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $49.42 (28-Oct-2010), Daily Close $48.56 (20-Sep-2010) | |
 |  |
| SLGN (Silgan Holdings Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $34.35 (25-Oct-2010), Daily Close $34.22 (25-Oct-2010) | |
 |  |
| SLH (Solera Holdings Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $48.33 (29-Oct-2010), Daily Close $48.05 (29-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| SLW (Silver Wheaton Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $28.89 (29-Oct-2010), Daily Close $28.75 (29-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| SMG (Scotts Miracle Gro Co | NYSE) All-time Highs (Yahoo Finance): Intraday $54.99 (25-Oct-2010), Daily Close $54.60 (26-Oct-2010) | |
 |  |
| SNI (Scripps Networks Interactive Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $50.92 (29-Oct-2010), Daily Close $50.89 (29-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| SO (Southern Company | NYSE) All-time Highs (Yahoo Finance): Intraday $38.16 (25-Oct-2010), Daily Close $37.87 (29-Oct-2010) | |
 |  |
| SQM (Sociedad Quimica y Minera de Chile SA | NYSE) All-time Highs (Yahoo Finance): Intraday $55.94 (19-Jun-2008), Daily Close $51.88 (26-Oct-2010) | |
 |  |
| SRCL (Stericycle Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $73.45 (25-Oct-2010), Daily Close $72.78 (26-Oct-2010) | |
 |  |
| SSYS (Stratasys Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $34.64 (26-Oct-2010), Daily Close $33.46 (26-Oct-2010) | |
 |  |
| STON (StoneMor Partners LP | NASDAQ) All-time Highs (Yahoo Finance): Intraday $28.97 (26-Oct-2010), Daily Close $28.35 (27-Oct-2010) | |
 |  |
| SVR (Syniverse Hldg Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $31.25 (28-Oct-2010), Daily Close $30.50 (28-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| SXL (Sunoco Logistics Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $81.03 (25-Oct-2010), Daily Close $80.31 (22-Oct-2010) | |
 |  |
| SXT (Sensient Technologies Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $32.79 (25-Oct-2010), Daily Close $32.31 (29-Oct-2010) | |
 |  |
| SYNT (Syntel Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $49.72 (25-Oct-2010), Daily Close $49.25 (25-Oct-2010) | |
 |  |
| TDC (Teradata Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $39.98 (28-Oct-2010), Daily Close $39.70 (05-Oct-2010) | |
 |  |
| TDG (TransDigm Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $66.39 (29-Oct-2010), Daily Close $66.27 (29-Oct-2010) | |
 |  |
| TDSC (3D Systems Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $26.89 (28-Oct-2010), Daily Close $26.21 (05-Jul-2007) * in the barchart.com list of Top 100 Stocks | |
 |  |
| TGA (Transglobe Energy Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $11.05 (26-Oct-2010), Daily Close $10.82 (14-Oct-2010) | |
 |  |
| THI (Tim Hortons Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $38.50 (26-Oct-2010), Daily Close $38.30 (08-Nov-2007) | |
 |  |
| TKR (Timken Co | NYSE) All-time Highs (Yahoo Finance): Intraday $43.43 (28-Oct-2010), Daily Close $41.96 (28-Oct-2010) | |
 |  |
| TLCR (Talecris biotherapeutics holdings corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $24.63 (29-Oct-2010), Daily Close $24.52 (29-Oct-2010) | |
 |  |
| TRS (TriMas Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $16.51 (29-Oct-2007), Daily Close $16.28 (26-Oct-2010) | |
 |  |
| TRV (Travelers Companies Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $55.90 (25-Oct-2010), Daily Close $55.59 (25-Oct-2010) | |
 |  |
| TRW (TRW Automotive Holdings Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $46.53 (28-Oct-2010), Daily Close $45.80 (26-Oct-2010) | |
 |  |
| TTM (Tata Motors Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $29.16 (26-Oct-2010), Daily Close $28.95 (26-Oct-2010) | |
 |  |
| TYL (Tyler Technologies Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $22.19 (26-Oct-2010), Daily Close $22.02 (25-Oct-2010) | |
 |  |
| UBA (Urstadt Biddle Properties Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $19.76 (28-Oct-2010), Daily Close $19.55 (27-Oct-2010) | |
 |  |
| UGI (UGI Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $30.14 (29-Oct-2010), Daily Close $30.09 (29-Oct-2010) | |
 |  |
| ULTI (Ultimate Software Group Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $42.52 (27-Oct-2010), Daily Close $42.21 (27-Oct-2010) | |
 |  |
| UNP (Union Pacific Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $88.06 (25-Oct-2010), Daily Close $87.68 (29-Oct-2010) | |
 |  |
| VIT (VanceInfo Technologies Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $37.10 (29-Oct-2010), Daily Close $36.65 (27-Oct-2010) | |
 |  |
| VR (Validus Holdings Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $29.07 (25-Oct-2010), Daily Close $28.93 (25-Oct-2010) | |
 |  |
| VRTS (Virtus Investment Partners Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $37.49 (28-Oct-2010), Daily Close $36.75 (29-Oct-2010) | |
 |  |
| VRUS (Pharmasset Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $37.74 (29-Oct-2010), Daily Close $37.50 (29-Oct-2010) * in the barchart.com list of Top 100 Stocks | |
 |  |
| VSH (Vishay Intertechnology Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $11.47 (28-Oct-2010), Daily Close $11.31 (27-Oct-2010) | |
 |  |
| WAIN (Wainwright Bank & Trust Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $19.20 (29-Oct-2010), Daily Close $19.07 (29-Oct-2010) | |
 |  |
| WGL (WGL Holdings Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $39.10 (25-Oct-2010), Daily Close $38.71 (25-Oct-2010) | |
 |  |
| WR (Westar Energy Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $25.79 (29-Oct-2010), Daily Close $25.30 (29-Oct-2010) | |
 |  |
| WRC (Warnaco Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $57.42 (25-Oct-2010), Daily Close $57.26 (18-Oct-2010) | |
 |  |
| XEL (Xcel Energy Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $24.08 (26-Oct-2010), Daily Close $24.03 (26-Oct-2010) | |
 |  |
| YUM (YUM! BRANDS INC | NYSE) All-time Highs (Yahoo Finance): Intraday $50.07 (25-Oct-2010), Daily Close $49.88 (25-Oct-2010) | |
 |  |
Related Posts:
- Turn this stock list into action: Make a watchlist
- Manage risk: On setting stops
- Stock screen results: Low priced US stocks
- Canadian stock screen results: TSX and CVE
- Is this week above average?: Trend chart
- Psychological element: Explaining why all-time highs outperform
- Learning from the past: Trend-trading Potash Corp 2006-2008
No comments:
Post a Comment