All-Time High Stocks: US All-Time Highs (>$10)

138 All-Time Highs last week, up from the week before and approaching the highs from April and May. For whatever it's worth (maybe nothing) there are more all-time highs now than when the S&P500 was at the same level (~1125) in June and August. Below you'll find a table of stocks with a Piotroski score of 8 or 9, which should identify some of the most sound businesses (caveat: many new issues don't yet have a Piotroski score). After that you'll find the full stock list with daily and monthly charts.

Summary Table
Symbol	Sector	Piotroski score	Market Cap	EPS Q/Q	Sales Q/Q	Dividend %	Payout	Inst Own	Inst Trans	Target Price
CATM	Services	8	625.62M	205%	7%	%	0%	91%	-2%	17.6
CMG	Services	8	5.24B	33%	20%	%	0%	93%	-5%	161.1
DTV	Services	8	37.03B	48%	12%	%	0%	89%	-1%	44.2
FIRE	Technology	8	816.39M	1505%	38%	%	0%	100%	12%	28.0
FOSL	Consumer Goods	9	3.46B	222%	31%	%	0%	79%	2%	52.6
GWW	Services	8	8.43B	43%	16%	2%	30%	72%	-1%	122.6
HWK	Industrial Goods	8	299.38M	1445%	58%	%	0%	52%	-2%	23.0
LZ	Basic Materials	8	7.10B	50%	26%	1%	13%	85%	-7%	114.8
PNRA	Services	8	2.70B	31%	14%	%	0%	90%	-8%	96.5
PRGO	Healthcare	8	5.68B	56%	22%	0%	10%	75%	6%	62.4
SLW	Basic Materials	8	8.61B	150%	129%	%	0%	64%	12%	25.6
TDC	Technology	8	5.77B	22%	12%	%	0%	86%	5%	37.1
Data are from GrahamInvestor.com, Yahoo Finance, and Finviz.com

AAP (Advance Auto Parts Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $58.24 (17-Sep-2010), Daily Close $58.15 (17-Sep-2010)

ABV (Companhia de Bebidas das Americas AmBev \| NYSE) All-time Highs (Yahoo Finance): Intraday $121.55 (17-Sep-2010), Daily Close $120.91 (16-Sep-2010)

ACL (Alcon Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $167.94 (19-Sep-2008), Daily Close $167.00 (17-Sep-2010)

ACTG (Acacia Research Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $17.92 (15-Nov-2007), Daily Close $17.40 (15-Sep-2010)

AEC (Associated Estates Realty Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $14.74 (13-Sep-2010), Daily Close $14.67 (13-Sep-2010)

AHGP (Alliance Holdings GP LP \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $42.30 (16-Sep-2010), Daily Close $40.97 (15-Sep-2010)

AHL (Aspen Insurance Holdings Ltd \| NYSE) All-time Highs (Yahoo Finance): Intraday $30.08 (15-Sep-2010), Daily Close $29.85 (15-Sep-2010)

AKO.A (Embotelladora Andina SA \| NYSE) All-time Highs (Yahoo Finance): Intraday $24.00 (17-Sep-2010), Daily Close $24.00 (17-Sep-2010)

ALV (Autoliv Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $61.38 (17-Sep-2010), Daily Close $61.29 (17-Sep-2010)

ALXN (Alexion Pharmaceuticals Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $61.37 (13-Sep-2010), Daily Close $60.64 (10-Sep-2010)

APKT (Acme Packet Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $38.06 (17-Sep-2010), Daily Close $37.92 (17-Sep-2010)

ARG (Airgas Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $67.96 (17-Sep-2010), Daily Close $67.70 (17-Sep-2010)

ARLP (Alliance Resource Partners LP \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $59.98 (17-Sep-2010), Daily Close $59.51 (17-Sep-2010)

ARST (ArcSight Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $44.25 (13-Sep-2010), Daily Close $43.91 (13-Sep-2010)

ATR (AptarGroup Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $46.02 (16-Sep-2010), Daily Close $45.72 (15-Sep-2010)

AWH (Allied World Assurance Holdings Ltd \| NYSE) All-time Highs (Yahoo Finance): Intraday $55.02 (17-Sep-2010), Daily Close $54.88 (16-Sep-2010)

BCA (CorpBanca SA \| NYSE) All-time Highs (Yahoo Finance): Intraday $71.40 (16-Sep-2010), Daily Close $70.65 (15-Sep-2010)

BCH (Banco de Chile \| NYSE) All-time Highs (Yahoo Finance): Intraday $224.80 (12-Jun-2008), Daily Close $87.73 (15-Sep-2010)

BCPC (Balchem Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $28.39 (15-Sep-2010), Daily Close $28.29 (15-Sep-2010)

BLL (Ball Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $60.00 (17-Sep-2010), Daily Close $59.97 (17-Sep-2010)

BMA (Banco Macro SA \| NYSE) All-time Highs (Yahoo Finance): Intraday $41.96 (14-Sep-2010), Daily Close $41.96 (14-Sep-2010)

BNS (Bank of Nova Scotia \| NYSE) All-time Highs (Yahoo Finance): Intraday $52.80 (14-Sep-2010), Daily Close $52.33 (13-Sep-2010)

BTI (British American Tobacco PLC \| AMEX) All-time Highs (Yahoo Finance): Intraday $74.35 (17-Sep-2010), Daily Close $73.90 (17-Sep-2010)

BUD (Anheuser-Busch InBev NV \| NYSE) All-time Highs (Yahoo Finance): Intraday $56.52 (16-Sep-2010), Daily Close $56.31 (16-Sep-2010)

BVN (Compania de Minas Buenaventura SA \| NYSE) All-time Highs (Yahoo Finance): Intraday $43.00 (14-Sep-2010), Daily Close $41.76 (14-Sep-2010)

CACC (Credit Acceptance Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $63.45 (15-Sep-2010), Daily Close $63.39 (15-Sep-2010)

CASY (Casey's General Stores Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $44.68 (14-Sep-2010), Daily Close $44.24 (14-Sep-2010)

CATM (Cardtronics Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $15.25 (15-Sep-2010), Daily Close $15.09 (15-Sep-2010)

CATO (Cato Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $25.64 (14-Sep-2010), Daily Close $25.36 (14-Sep-2010)

CEVA (Ceva Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $13.98 (14-Sep-2010), Daily Close $13.75 (14-Sep-2010)

CHRW (CH Robinson Worldwide Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $68.59 (17-Sep-2010), Daily Close $68.45 (17-Sep-2010)

CHT (Chunghwa Telecom Co Ltd \| NYSE) All-time Highs (Yahoo Finance): Intraday $21.95 (14-Sep-2010), Daily Close $21.86 (14-Sep-2010)

CLB (Core Laboratories NV \| NYSE) All-time Highs (Yahoo Finance): Intraday $87.46 (13-Sep-2010), Daily Close $87.06 (13-Sep-2010)

CLW (Clearwater Paper Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $74.79 (13-Sep-2010), Daily Close $73.63 (13-Sep-2010)

CLX (Clorox Co \| NYSE) All-time Highs (Yahoo Finance): Intraday $67.37 (17-Sep-2010), Daily Close $66.94 (15-Sep-2010)

CMG (Chipotle Mexican Grill Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $170.00 (14-Sep-2010), Daily Close $169.66 (15-Sep-2010)

CMI (Cummins Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $85.58 (14-Sep-2010), Daily Close $85.14 (17-Sep-2010)

CRXL (Crucell NV \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $32.62 (17-Sep-2010), Daily Close $32.02 (17-Sep-2010)

CTSH (Cognizant Technology Solutions Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $64.50 (14-Sep-2010), Daily Close $64.22 (14-Sep-2010)

CVLT (CommVault Systems Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $27.50 (14-Sep-2010), Daily Close $27.02 (14-Sep-2010)

CXO (Concho Resources Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $66.32 (14-Sep-2010), Daily Close $65.95 (13-Sep-2010)

DGI (DigitalGlobe Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $32.50 (13-Sep-2010), Daily Close $32.24 (13-Sep-2010)

DISCA (Discovery Communications Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $42.18 (17-Sep-2010), Daily Close $41.99 (17-Sep-2010)

DLTR (Dollar Tree Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $48.46 (17-Sep-2010), Daily Close $48.38 (17-Sep-2010)

DORM (Dorman Products Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $26.89 (15-Sep-2010), Daily Close $26.56 (15-Sep-2010)

DTSI (DTS Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $39.00 (17-Sep-2010), Daily Close $38.46 (16-Sep-2010)

DTV (DIRECTV \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $42.00 (17-Sep-2010), Daily Close $41.67 (17-Sep-2010)

EDU (New Oriental Education & Technology Group Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $106.71 (17-Sep-2010), Daily Close $106.02 (17-Sep-2010)

EGO (Eldorado Gold Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $20.23 (15-Sep-2010), Daily Close $19.87 (16-Sep-2010)

ELP (Companhia Paranaense de Energia \| NYSE) All-time Highs (Yahoo Finance): Intraday $23.34 (14-Sep-2010), Daily Close $23.21 (20-Aug-2010)

EPE (Enterprise GP Holdings LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $56.62 (14-Sep-2010), Daily Close $56.19 (14-Sep-2010)

EQR (Equity Residential \| NYSE) All-time Highs (Yahoo Finance): Intraday $50.70 (20-Nov-2006), Daily Close $48.87 (17-Sep-2010)

ERIE (Erie Indemnity Co \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $55.90 (17-Sep-2010), Daily Close $55.45 (17-Sep-2010)

ESP (Espey Manufacturing & Electronics Corp \| AMEX) All-time Highs (Yahoo Finance): Intraday $22.15 (15-Sep-2010), Daily Close $21.90 (14-Sep-2010)

ETE (Energy Transfer Equity LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $37.32 (15-Sep-2010), Daily Close $37.10 (15-Sep-2010)

EXR (Extra Space Storage Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $16.77 (17-Sep-2010), Daily Close $16.60 (15-Sep-2010)

FDS (Factset Research Systems Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $84.11 (14-Sep-2010), Daily Close $83.08 (13-Sep-2010)

FFIV (F5 Networks Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $101.45 (17-Sep-2010), Daily Close $100.98 (17-Sep-2010)

FIRE (Sourcefire Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $29.69 (15-Sep-2010), Daily Close $29.43 (17-Sep-2010)

FMX (Fomento Economico Mexicano SAB de CV \| NYSE) All-time Highs (Yahoo Finance): Intraday $52.46 (16-Sep-2010), Daily Close $52.40 (16-Sep-2010)

FOSL (Fossil Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $52.08 (17-Sep-2010), Daily Close $51.88 (16-Sep-2010)

FTNT (Fortinet Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $25.25 (17-Sep-2010), Daily Close $25.00 (17-Sep-2010)

GIII (G-III Apparel Group Ltd \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $32.35 (17-Sep-2010), Daily Close $32.00 (16-Sep-2010)

GMCR (Green Mountain Coffee Roasters Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $35.94 (15-Sep-2010), Daily Close $35.69 (16-Sep-2010)

GNI (Great Northern Iron Ore Properties \| NYSE) All-time Highs (Yahoo Finance): Intraday $119.95 (17-Sep-2010), Daily Close $119.25 (17-Sep-2010)

GSM (Globe Specialty Metals Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $14.00 (17-Sep-2010), Daily Close $13.79 (17-Sep-2010)

GWW (WW Grainger Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $119.48 (17-Sep-2010), Daily Close $118.74 (17-Sep-2010)

HAS (Hasbro Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $45.13 (17-Sep-2010), Daily Close $44.70 (17-Sep-2010)

HDB (HDFC Bank Ltd \| NYSE) All-time Highs (Yahoo Finance): Intraday $182.99 (17-Sep-2010), Daily Close $182.11 (17-Sep-2010)

HEP (Holly Energy Partners LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $51.97 (17-Sep-2010), Daily Close $51.87 (17-Sep-2010)

HEW (Hewitt Associates Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $49.80 (17-Sep-2010), Daily Close $49.66 (17-Sep-2010)

HLF (Herbalife Ltd \| NYSE) All-time Highs (Yahoo Finance): Intraday $59.99 (14-Sep-2010), Daily Close $59.70 (13-Sep-2010)

HMIN (Home Inns & Hotels Management Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $50.64 (13-Sep-2010), Daily Close $50.21 (13-Sep-2010)

HRL (Hormel Foods Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $44.80 (13-Sep-2010), Daily Close $44.55 (10-Sep-2010)

HTHT (China Lodging Group Ltd \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $25.95 (16-Sep-2010), Daily Close $24.93 (15-Sep-2010)

HWK (Hawk Corp \| AMEX) All-time Highs (Yahoo Finance): Intraday $40.99 (13-Sep-2010), Daily Close $40.21 (09-Sep-2010)

HWKN (Hawkins Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $34.55 (17-Sep-2010), Daily Close $34.14 (15-Sep-2010)

ILMN (Illumina Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $49.41 (17-Sep-2010), Daily Close $48.95 (16-Sep-2010)

ITC (ITC Holdings Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $61.73 (14-Sep-2010), Daily Close $61.66 (14-Sep-2010)

IVN (Ivanhoe Mines Ltd \| NYSE) All-time Highs (Yahoo Finance): Intraday $20.58 (17-Sep-2010), Daily Close $20.36 (16-Sep-2010)

KOF (Coca-Cola Femsa SAB de CV \| NYSE) All-time Highs (Yahoo Finance): Intraday $81.05 (16-Sep-2010), Daily Close $80.42 (15-Sep-2010)

LOGM (LogMeIn Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $34.89 (17-Sep-2010), Daily Close $34.50 (17-Sep-2010)

LSTZA (Liberty Media Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $64.09 (17-Sep-2010), Daily Close $63.46 (17-Sep-2010)

LZ (Lubrizol Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $106.68 (17-Sep-2010), Daily Close $105.37 (16-Sep-2010)

MBVT (Merchants Bancshares Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $25.47 (15-Sep-2010), Daily Close $25.20 (15-Sep-2010)

MCRS (Micros Systems Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $41.18 (17-Sep-2010), Daily Close $40.88 (15-Sep-2010)

MFB (Maidenform Brands Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $29.08 (17-Sep-2010), Daily Close $29.02 (17-Sep-2010)

MGEE (MGE Energy Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $39.31 (15-Sep-2010), Daily Close $39.21 (13-Sep-2010)

MJN (Mead Johnson Nutrition Co \| NYSE) All-time Highs (Yahoo Finance): Intraday $57.14 (13-Sep-2010), Daily Close $56.70 (10-Sep-2010)

MKC (McCormick & Co Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $41.46 (17-Sep-2010), Daily Close $41.24 (17-Sep-2010)

MNRO (Monro Muffler Brake Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $45.34 (17-Sep-2010), Daily Close $45.20 (17-Sep-2010)

MWIV (MWI Veterinary Supply Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $57.34 (14-Sep-2010), Daily Close $55.97 (14-Sep-2010)

NEM (Newmont Mining Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $64.03 (14-Sep-2010), Daily Close $62.90 (15-Sep-2010)

NFLX (Netflix Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $149.95 (13-Sep-2010), Daily Close $147.94 (13-Sep-2010)

NSH (NuStar GP Holdings LLC \| NYSE) All-time Highs (Yahoo Finance): Intraday $32.29 (17-Sep-2010), Daily Close $31.80 (17-Sep-2010)

NST (NStar \| NYSE) All-time Highs (Yahoo Finance): Intraday $38.94 (15-Sep-2010), Daily Close $38.89 (15-Sep-2010)

NTY (NBTY Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $55.14 (07-Feb-2007), Daily Close $54.82 (17-Sep-2010)

NVO (Novo Nordisk A/S \| NYSE) All-time Highs (Yahoo Finance): Intraday $93.90 (16-Sep-2010), Daily Close $93.39 (16-Sep-2010)

NZ (Netezza Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $25.20 (16-Sep-2010), Daily Close $24.60 (17-Sep-2010)

OPEN (OpenTable Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $67.33 (16-Sep-2010), Daily Close $65.54 (16-Sep-2010)

ORLY (O'Reilly Automotive Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $52.00 (17-Sep-2010), Daily Close $51.95 (17-Sep-2010)

OSIS (OSI Systems Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $35.24 (16-Sep-2010), Daily Close $34.33 (16-Sep-2010)

PETM (Petsmart Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $35.84 (14-Sep-2010), Daily Close $35.55 (14-Sep-2010)

PGN (Progress Energy Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $44.22 (14-Sep-2010), Daily Close $44.01 (14-Sep-2010)

PM (Philip Morris International Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $55.90 (17-Sep-2010), Daily Close $55.54 (15-Sep-2010)

PNRA (Panera Bread Co \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $88.72 (14-Sep-2010), Daily Close $87.77 (22-Apr-2010)

PPO (Polypore International Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $31.04 (14-Sep-2010), Daily Close $30.58 (14-Sep-2010)

PRGO (Perrigo Co \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $65.38 (16-Sep-2010), Daily Close $64.43 (15-Sep-2010)

PSA (Public Storage \| NYSE) All-time Highs (Yahoo Finance): Intraday $104.35 (15-Sep-2010), Daily Close $104.13 (15-Sep-2010)

PTP (Platinum Underwriters Holdings Ltd \| NYSE) All-time Highs (Yahoo Finance): Intraday $43.37 (17-Sep-2010), Daily Close $43.07 (17-Sep-2010)

RAI (Reynolds American Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $59.17 (17-Sep-2010), Daily Close $58.90 (15-Sep-2010)

SAN (Banco Santander Chile \| NYSE) All-time Highs (Yahoo Finance): Intraday $99.99 (14-Sep-2010), Daily Close $99.44 (14-Sep-2010)

SFSF (SuccessFactors Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $25.04 (17-Sep-2010), Daily Close $24.94 (17-Sep-2010)

SKT (Tanger Factory Outlet Centers Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $48.12 (17-Sep-2010), Daily Close $47.89 (03-Sep-2010)

SLH (Solera Holdings Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $42.46 (17-Sep-2010), Daily Close $42.41 (17-Sep-2010)

SLW (Silver Wheaton Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $25.56 (17-Sep-2010), Daily Close $25.38 (16-Sep-2010)

SMG (Scotts Miracle Gro Co \| NYSE) All-time Highs (Yahoo Finance): Intraday $51.00 (15-Sep-2010), Daily Close $50.81 (16-Sep-2010)

SNH (Senior Housing Properties Trust \| NYSE) All-time Highs (Yahoo Finance): Intraday $24.37 (17-Sep-2010), Daily Close $24.31 (17-Sep-2010)

SO (Southern Company \| NYSE) All-time Highs (Yahoo Finance): Intraday $37.43 (14-Sep-2010), Daily Close $37.25 (13-Sep-2010)

SPH (Suburban Propane Partners LP \| NYSE) All-time Highs (Yahoo Finance): Intraday $53.10 (17-Sep-2010), Daily Close $52.75 (17-Sep-2010)

SRCL (Stericycle Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $70.18 (15-Sep-2010), Daily Close $70.09 (15-Sep-2010)

STON (StoneMor Partners LP \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $26.95 (13-Sep-2010), Daily Close $26.35 (10-Sep-2010)

SVN (7 Days Group Holdings Ltd \| NYSE) All-time Highs (Yahoo Finance): Intraday $16.80 (14-Sep-2010), Daily Close $16.76 (17-Sep-2010)

SXCI (SXC Health Solutions Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $83.15 (14-Sep-2010), Daily Close $82.04 (13-Sep-2010)

TDC (Teradata Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $35.44 (13-Sep-2010), Daily Close $35.12 (13-Sep-2010)

TDG (TransDigm Group Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $63.39 (17-Sep-2010), Daily Close $63.15 (17-Sep-2010)

TKR (Timken Co \| NYSE) All-time Highs (Yahoo Finance): Intraday $37.69 (17-Sep-2010), Daily Close $37.59 (17-Sep-2010)

TSCO (Tractor Supply Co \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $38.18 (15-Sep-2010), Daily Close $38.15 (15-Sep-2010)

TTM (Tata Motors Ltd \| NYSE) All-time Highs (Yahoo Finance): Intraday $23.95 (17-Sep-2010), Daily Close $23.61 (14-Sep-2010)

UBP (Urstadt Biddle Properties Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $16.90 (09-Sep-2008), Daily Close $16.68 (13-Sep-2010)

UGP (Ultrapar Participacoes SA \| NYSE) All-time Highs (Yahoo Finance): Intraday $58.75 (17-Sep-2010), Daily Close $58.75 (17-Sep-2010)

VGR (Vector Group Ltd \| NYSE) All-time Highs (Yahoo Finance): Intraday $20.42 (13-Sep-2010), Daily Close $20.41 (13-Sep-2010)

VRTS (Virtus Investment Partners Inc \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $29.06 (17-Sep-2010), Daily Close $29.00 (13-Sep-2010)

VRX (Valeant Pharmaceuticals International \| NYSE) All-time Highs (Yahoo Finance): Intraday $66.21 (15-Sep-2010), Daily Close $65.70 (15-Sep-2010)

WCN (Waste Connections Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $40.74 (19-Sep-2008), Daily Close $39.71 (17-Sep-2010)

WEC (Wisconsin Energy Corp \| NYSE) All-time Highs (Yahoo Finance): Intraday $57.98 (14-Sep-2010), Daily Close $57.78 (14-Sep-2010)

WIN (Windstream Corp \| NASDAQ) All-time Highs (Yahoo Finance): Intraday $12.57 (13-Sep-2010), Daily Close $12.41 (17-Sep-2010)

XEL (Xcel Energy Inc \| NYSE) All-time Highs (Yahoo Finance): Intraday $23.07 (15-Sep-2010), Daily Close $23.05 (14-Sep-2010)

YUM (YUM! BRANDS INC \| NYSE) All-time Highs (Yahoo Finance): Intraday $46.28 (15-Sep-2010), Daily Close $45.92 (15-Sep-2010)