US All-Time Highs (>$10) - Sep/24/2010

181 stocks in this week's list of All-Time Highs, up from 138 the week before. On a personal note, this week marks my One Year Anniversary of this blog (this is the first post ... and I still own HTWR today). It has been a great year for me; I have developed a lot by blogging and I have learned a lot from talking with readers who have corresponded with over e-mail. To everyone who reads the blog, or has e-mailed me, or left a comment: Thank You!  I appreciate it. Cheers to a happy and prosperous year of trading ahead!

Stocks with the Highest Institutional Accumulation
Symbol	Sector	Piotroski score	Market Cap	EPS Q/Q	Sales Q/Q	Dividend %	Payout	Inst Own	Inst Trans	Target Price
ACL	Healthcare	6	51.24B	44%	12%	0%	4%	23%	39%	175.9
AEC	Financial	5	471.20M	-1%	7%	5%	%	81%	73%	16.0
ANV	Basic Materials	6	2.44B	320%	873%	%	0%	77%	30%	29.1
CRXL		5	2.72B	506%	61%	%	0%	10%	61%	20.7
FTNT	Technology	4	1.71B	50%	24%	%	0%	57%	41%	23.0
MBVT	Financial	3	151.47M	120%	-8%	5%	41%	30%	41%	23.0
Data are from GrahamInvestor.com, Yahoo Finance, and Finviz.com

AAP (Advance Auto Parts Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $60.21 (23-Sep-2010), Daily Close $59.81 (22-Sep-2010)
AAPL (Apple Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $293.53 (24-Sep-2010), Daily Close $292.32 (24-Sep-2010)
ABV (Companhia de Bebidas das Americas AmBev | NYSE) All-time Highs (Yahoo Finance): Intraday $122.50 (24-Sep-2010), Daily Close $121.40 (20-Sep-2010)
ACC (American Campus Communities Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $33.09 (03-Oct-2008), Daily Close $31.01 (20-Sep-2010)
ACL (Alcon Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $168.54 (24-Sep-2010), Daily Close $168.21 (24-Sep-2010)
ACOM (Ancestry com Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $23.58 (23-Sep-2010), Daily Close $23.16 (24-Sep-2010)
ACTG (Acacia Research Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $17.92 (15-Nov-2007), Daily Close $17.44 (20-Sep-2010)
ADTN (Adtran Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $34.80 (20-Sep-2010), Daily Close $34.65 (20-Sep-2010)
AEC (Associated Estates Realty Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $14.96 (20-Sep-2010), Daily Close $14.80 (20-Sep-2010)
AHGP (Alliance Holdings GP LP | NASDAQ) All-time Highs (Yahoo Finance): Intraday $44.29 (24-Sep-2010), Daily Close $43.66 (23-Sep-2010)
AHL (Aspen Insurance Holdings Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $30.12 (20-Sep-2010), Daily Close $30.10 (20-Sep-2010)
AKO.B (Embotelladora Andina SA | NYSE) All-time Highs (Yahoo Finance): Intraday $28.85 (20-Sep-2010), Daily Close $28.75 (17-Sep-2010)
ALV (Autoliv Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $63.66 (24-Sep-2010), Daily Close $63.45 (24-Sep-2010)
ALXN (Alexion Pharmaceuticals Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $64.08 (22-Sep-2010), Daily Close $63.54 (24-Sep-2010)
AMZN (Amazon.com Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $160.89 (24-Sep-2010), Daily Close $160.73 (24-Sep-2010) * in the barchart.com list of Top 100 Stocks
ANV (Allied Nevada Gold Corp | AMEX) All-time Highs (Yahoo Finance): Intraday $28.09 (24-Sep-2010), Daily Close $27.50 (24-Sep-2010)
AOS (A.O. Smith Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $58.59 (21-Sep-2010), Daily Close $57.85 (21-Sep-2010)
APKT (Acme Packet Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $39.25 (20-Sep-2010), Daily Close $38.80 (20-Sep-2010)
ARG (Airgas Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $68.00 (24-Sep-2010), Daily Close $67.95 (24-Sep-2010)
ARLP (Alliance Resource Partners LP | NASDAQ) All-time Highs (Yahoo Finance): Intraday $60.95 (21-Sep-2010), Daily Close $60.19 (24-Sep-2010)
ASPS (Altisource Portfolio Solutions SA | NASDAQ) All-time Highs (Yahoo Finance): Intraday $30.20 (24-Sep-2010), Daily Close $29.90 (24-Sep-2010) * in the barchart.com list of Top 100 Stocks
AWH (Allied World Assurance Holdings Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $56.50 (21-Sep-2010), Daily Close $56.11 (24-Sep-2010)
AZO (AutoZone Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $226.06 (24-Sep-2010), Daily Close $225.73 (24-Sep-2010)
BCA (CorpBanca SA | NYSE) All-time Highs (Yahoo Finance): Intraday $73.10 (24-Sep-2010), Daily Close $72.48 (24-Sep-2010)
BCH (Banco de Chile | NYSE) All-time Highs (Yahoo Finance): Intraday $224.80 (12-Jun-2008), Daily Close $88.40 (24-Sep-2010)
BCPC (Balchem Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $29.81 (24-Sep-2010), Daily Close $29.80 (24-Sep-2010)
BIDU (Baidu Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $98.13 (24-Sep-2010), Daily Close $97.83 (24-Sep-2010) * in the barchart.com list of Top 100 Stocks
BLL (Ball Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $60.06 (20-Sep-2010), Daily Close $60.02 (20-Sep-2010)
BMA (Banco Macro SA | NYSE) All-time Highs (Yahoo Finance): Intraday $47.70 (24-Sep-2010), Daily Close $47.18 (24-Sep-2010) * in the barchart.com list of Top 100 Stocks
BTI (British American Tobacco PLC | AMEX) All-time Highs (Yahoo Finance): Intraday $77.02 (24-Sep-2010), Daily Close $76.53 (24-Sep-2010)
BUD (Anheuser-Busch InBev NV | NYSE) All-time Highs (Yahoo Finance): Intraday $58.57 (24-Sep-2010), Daily Close $58.57 (24-Sep-2010) * in the barchart.com list of Top 100 Stocks
CAT (Caterpillar Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $79.93 (24-Sep-2010), Daily Close $79.73 (24-Sep-2010) * in the barchart.com list of Top 100 Stocks
CATO (Cato Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $25.80 (24-Sep-2010), Daily Close $25.80 (24-Sep-2010)
CCI (Crown Castle International Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $44.75 (23-Mar-2000), Daily Close $43.40 (24-Sep-2010)
CEVA (Ceva Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $14.13 (21-Sep-2010), Daily Close $14.05 (21-Sep-2010)
CHRW (CH Robinson Worldwide Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $69.58 (20-Sep-2010), Daily Close $68.84 (21-Sep-2010)
CHT (Chunghwa Telecom Co Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $22.17 (24-Sep-2010), Daily Close $22.04 (24-Sep-2010)
CLB (Core Laboratories NV | NYSE) All-time Highs (Yahoo Finance): Intraday $89.11 (21-Sep-2010), Daily Close $88.43 (20-Sep-2010)
CLW (Clearwater Paper Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $76.35 (24-Sep-2010), Daily Close $75.99 (24-Sep-2010)
CLX (Clorox Co | NYSE) All-time Highs (Yahoo Finance): Intraday $67.86 (21-Sep-2010), Daily Close $67.61 (20-Sep-2010)
CMG (Chipotle Mexican Grill Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $173.19 (24-Sep-2010), Daily Close $173.19 (24-Sep-2010)
CMI (Cummins Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $92.50 (24-Sep-2010), Daily Close $90.86 (24-Sep-2010) * in the barchart.com list of Top 100 Stocks
CRM (Salesforce com Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $123.77 (20-Sep-2010), Daily Close $123.14 (20-Sep-2010)
CRXL (Crucell NV | NASDAQ) All-time Highs (Yahoo Finance): Intraday $33.56 (24-Sep-2010), Daily Close $33.33 (24-Sep-2010)
CTRP (Ctrip.com | NASDAQ) All-time Highs (Yahoo Finance): Intraday $47.29 (24-Sep-2010), Daily Close $46.92 (24-Sep-2010) * in the barchart.com list of Top 100 Stocks
CTSH (Cognizant Technology Solutions Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $64.63 (20-Sep-2010), Daily Close $64.22 (24-Sep-2010)
CVLT (CommVault Systems Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $28.49 (20-Sep-2010), Daily Close $28.03 (20-Sep-2010)
DGI (DigitalGlobe Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $32.60 (21-Sep-2010), Daily Close $32.46 (20-Sep-2010)
DISCA (Discovery Communications Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $44.16 (21-Sep-2010), Daily Close $43.54 (24-Sep-2010)
DLTR (Dollar Tree Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $48.63 (20-Sep-2010), Daily Close $48.46 (20-Sep-2010)
DMRC (Digimarc Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $23.00 (24-Sep-2010), Daily Close $23.00 (24-Sep-2010)
DORM (Dorman Products Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $28.63 (24-Sep-2010), Daily Close $28.54 (24-Sep-2010) * in the barchart.com list of Top 100 Stocks
DTSI (DTS Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $40.93 (23-Sep-2010), Daily Close $40.74 (24-Sep-2010) * in the barchart.com list of Top 100 Stocks
DTV (DIRECTV | NASDAQ) All-time Highs (Yahoo Finance): Intraday $42.61 (24-Sep-2010), Daily Close $41.94 (24-Sep-2010)
DUK (Duke Energy Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $18.08 (22-Sep-2010), Daily Close $17.99 (24-Sep-2010)
DVA (DaVita Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $68.45 (24-Sep-2010), Daily Close $67.63 (24-Sep-2010)
EBIX (Ebix Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $23.00 (24-Sep-2010), Daily Close $23.00 (24-Sep-2010) * in the barchart.com list of Top 100 Stocks
ECL (Ecolab Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $50.99 (21-Sep-2010), Daily Close $50.95 (24-Sep-2010)
ED (Consolidated Edison Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $48.94 (22-Sep-2010), Daily Close $48.79 (24-Sep-2010)
EDU (New Oriental Education & Technology Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $116.29 (23-Sep-2010), Daily Close $113.28 (23-Sep-2010)
EMN (Eastman Chemical Co | NYSE) All-time Highs (Yahoo Finance): Intraday $72.74 (24-Sep-2010), Daily Close $72.74 (24-Sep-2010) * in the barchart.com list of Top 100 Stocks
EPE (Enterprise GP Holdings LP | NYSE) All-time Highs (Yahoo Finance): Intraday $56.89 (24-Sep-2010), Daily Close $56.79 (24-Sep-2010)
EQR (Equity Residential | NYSE) All-time Highs (Yahoo Finance): Intraday $50.80 (20-Sep-2010), Daily Close $50.48 (20-Sep-2010)
ERIE (Erie Indemnity Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $56.47 (21-Sep-2010), Daily Close $56.20 (21-Sep-2010)
ESP (Espey Manufacturing & Electronics Corp | AMEX) All-time Highs (Yahoo Finance): Intraday $22.50 (21-Sep-2010), Daily Close $22.25 (20-Sep-2010)
ETE (Energy Transfer Equity LP | NYSE) All-time Highs (Yahoo Finance): Intraday $37.97 (21-Sep-2010), Daily Close $37.34 (21-Sep-2010)
EW (Edwards Lifesciences Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $69.29 (23-Sep-2010), Daily Close $67.91 (24-Sep-2010) * in the barchart.com list of Top 100 Stocks
EXR (Extra Space Storage Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $17.10 (20-Sep-2010), Daily Close $17.08 (20-Sep-2010)
FCFS (First Cash Financial Services Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $26.47 (29-Dec-2006), Daily Close $26.43 (24-Sep-2010)
FDO (Family Dollar Stores Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $44.48 (20-Sep-2010), Daily Close $43.94 (20-Sep-2010)
FDS (Factset Research Systems Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $84.79 (21-Sep-2010), Daily Close $84.09 (21-Sep-2010)
FFIV (F5 Networks Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $105.72 (24-Sep-2010), Daily Close $104.64 (20-Sep-2010)
FIRE (Sourcefire Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $30.80 (20-Sep-2010), Daily Close $29.94 (21-Sep-2010)
FMS (Fresenius Medical Care AG & Co KGaA | NYSE) All-time Highs (Yahoo Finance): Intraday $60.16 (24-Sep-2010), Daily Close $59.87 (24-Sep-2010) * in the barchart.com list of Top 100 Stocks
FOSL (Fossil Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $53.05 (24-Sep-2010), Daily Close $53.03 (24-Sep-2010)
FTNT (Fortinet Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $25.39 (20-Sep-2010), Daily Close $25.11 (20-Sep-2010)
GABC (German American Bancorp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $17.53 (03-Aug-2009), Daily Close $17.31 (20-Sep-2010)
GEOY (GeoEye Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $40.50 (21-Sep-2010), Daily Close $40.24 (21-Sep-2010)
GMCR (Green Mountain Coffee Roasters Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $37.32 (21-Sep-2010), Daily Close $37.00 (21-Sep-2010)
GNI (Great Northern Iron Ore Properties | NYSE) All-time Highs (Yahoo Finance): Intraday $120.00 (24-Sep-2010), Daily Close $119.25 (24-Sep-2010)
GOLD (Randgold Resources Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $103.45 (24-Sep-2010), Daily Close $102.76 (22-Sep-2010)
GSM (Globe Specialty Metals Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $14.07 (24-Sep-2010), Daily Close $14.06 (24-Sep-2010) * in the barchart.com list of Top 100 Stocks
GTY (Getty Realty Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $27.14 (24-Sep-2010), Daily Close $27.14 (24-Sep-2010)
GWW (WW Grainger Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $121.38 (24-Sep-2010), Daily Close $121.01 (20-Sep-2010)
HAS (Hasbro Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $45.55 (20-Sep-2010), Daily Close $45.38 (20-Sep-2010)
HCN (Health Care REIT Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $48.54 (20-Sep-2010), Daily Close $48.43 (20-Sep-2010)
HCP (HCP Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $38.05 (20-Sep-2010), Daily Close $37.97 (20-Sep-2010)
HDB (HDFC Bank Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $185.94 (21-Sep-2010), Daily Close $185.12 (20-Sep-2010)
HEI (HEICO Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $46.76 (21-Sep-2010), Daily Close $45.77 (21-Sep-2010)
HEP (Holly Energy Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $52.16 (20-Sep-2010), Daily Close $51.87 (17-Sep-2010)
HEW (Hewitt Associates Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $50.81 (24-Sep-2010), Daily Close $50.62 (24-Sep-2010)
HLF (Herbalife Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $60.12 (20-Sep-2010), Daily Close $60.08 (20-Sep-2010)
HME (Home Properties Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $53.74 (20-Sep-2010), Daily Close $53.49 (20-Sep-2010)
HRL (Hormel Foods Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $45.00 (24-Sep-2010), Daily Close $44.83 (24-Sep-2010)
HS (Healthspring Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $26.28 (24-Sep-2010), Daily Close $25.64 (24-Sep-2010) * in the barchart.com list of Top 100 Stocks
HWK (Hawk Corp | AMEX) All-time Highs (Yahoo Finance): Intraday $42.71 (22-Sep-2010), Daily Close $41.80 (24-Sep-2010)
HWKN (Hawkins Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $37.45 (24-Sep-2010), Daily Close $37.15 (24-Sep-2010)
ILMN (Illumina Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $50.93 (23-Sep-2010), Daily Close $50.17 (24-Sep-2010)
INET (Internet Brands Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $13.40 (20-Sep-2010), Daily Close $13.16 (24-Sep-2010)
INTU (Intuit Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $46.43 (22-Sep-2010), Daily Close $45.83 (21-Sep-2010)
IVN (Ivanhoe Mines Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $23.69 (24-Sep-2010), Daily Close $23.67 (24-Sep-2010) * in the barchart.com list of Top 100 Stocks
KMB (Kimberly-Clark Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $67.24 (20-Sep-2010), Daily Close $66.91 (20-Sep-2010)
KOF (Coca-Cola Femsa SAB de CV | NYSE) All-time Highs (Yahoo Finance): Intraday $81.83 (22-Sep-2010), Daily Close $81.04 (22-Sep-2010)
KRA (Kraton Performance Polymers Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $30.00 (20-Sep-2010), Daily Close $29.72 (17-Sep-2010)
LO (Lorillard Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $83.03 (21-Sep-2010), Daily Close $82.89 (21-Sep-2010)
LOGM (LogMeIn Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $36.34 (24-Sep-2010), Daily Close $36.22 (24-Sep-2010) * in the barchart.com list of Top 100 Stocks
LRN (K12 Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $31.00 (20-Dec-2007), Daily Close $29.24 (24-Sep-2010) * in the barchart.com list of Top 100 Stocks
LSTZA (Liberty Media Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $65.56 (24-Sep-2010), Daily Close $65.12 (23-Sep-2010)
LSTZB (Liberty Media Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $65.43 (21-Sep-2010), Daily Close $65.43 (21-Sep-2010)
LZ (Lubrizol Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $107.38 (20-Sep-2010), Daily Close $107.09 (20-Sep-2010)
MAA (Mid-America Apartment Communities Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $60.88 (20-Sep-2010), Daily Close $60.74 (20-Sep-2010)
MBVT (Merchants Bancshares Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $25.86 (20-Sep-2010), Daily Close $25.71 (20-Sep-2010)
MCRS (Micros Systems Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $41.38 (20-Sep-2010), Daily Close $40.95 (20-Sep-2010)
MFB (Maidenform Brands Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $29.94 (21-Sep-2010), Daily Close $29.43 (20-Sep-2010)
MGEE (MGE Energy Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $39.34 (22-Sep-2010), Daily Close $39.25 (24-Sep-2010)
MJN (Mead Johnson Nutrition Co | NYSE) All-time Highs (Yahoo Finance): Intraday $58.04 (24-Sep-2010), Daily Close $57.12 (24-Sep-2010)
MKC (McCormick & Co Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $41.77 (24-Sep-2010), Daily Close $41.72 (24-Sep-2010)
MMP (Magellan Midstream Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $51.00 (22-Sep-2010), Daily Close $50.70 (21-Sep-2010)
MNRO (Monro Muffler Brake Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $47.05 (24-Sep-2010), Daily Close $46.96 (24-Sep-2010) * in the barchart.com list of Top 100 Stocks
MO (Altria Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $24.02 (24-Sep-2010), Daily Close $24.00 (24-Sep-2010)
MOCO (MOCON Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $12.79 (22-Sep-2010), Daily Close $12.65 (24-Sep-2010)
MWIV (MWI Veterinary Supply Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $57.99 (21-Sep-2010), Daily Close $57.80 (21-Sep-2010)
NEM (Newmont Mining Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $65.50 (22-Sep-2010), Daily Close $64.94 (22-Sep-2010)
NEOG (Neogen Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $33.66 (23-Sep-2010), Daily Close $33.27 (24-Sep-2010)
NFLX (Netflix Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $167.12 (24-Sep-2010), Daily Close $162.21 (24-Sep-2010) * in the barchart.com list of Top 100 Stocks
NHP (Nationwide Health Properties Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $39.94 (20-Sep-2010), Daily Close $39.74 (20-Sep-2010)
NKE (NIKE Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $81.70 (24-Sep-2010), Daily Close $79.57 (24-Sep-2010)
NNN (National Retail Properties Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $25.94 (20-Sep-2010), Daily Close $25.76 (20-Sep-2010)
NSH (NuStar GP Holdings LLC | NYSE) All-time Highs (Yahoo Finance): Intraday $33.63 (24-Sep-2010), Daily Close $33.39 (24-Sep-2010)
NST (NStar | NYSE) All-time Highs (Yahoo Finance): Intraday $39.30 (24-Sep-2010), Daily Close $39.11 (24-Sep-2010)
NTY (NBTY Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $55.14 (07-Feb-2007), Daily Close $54.94 (24-Sep-2010)
NVO (Novo Nordisk A/S | NYSE) All-time Highs (Yahoo Finance): Intraday $96.59 (24-Sep-2010), Daily Close $96.09 (24-Sep-2010)
NVS (Novartis AG | NYSE) All-time Highs (Yahoo Finance): Intraday $57.73 (24-Sep-2010), Daily Close $57.54 (24-Sep-2010)
NXTM (NxStage Medical Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $18.72 (21-Sep-2010), Daily Close $18.15 (21-Sep-2010)
NZ (Netezza Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $28.94 (22-Sep-2010), Daily Close $28.27 (20-Sep-2010)
OKS (ONEOK PARTNERS LP | NYSE) All-time Highs (Yahoo Finance): Intraday $73.99 (22-Sep-2010), Daily Close $73.75 (21-Sep-2010)
OPEN (OpenTable Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $68.25 (23-Sep-2010), Daily Close $67.61 (24-Sep-2010)
ORLY (O'Reilly Automotive Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $53.54 (24-Sep-2010), Daily Close $53.47 (24-Sep-2010)
PGN (Progress Energy Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $44.70 (24-Sep-2010), Daily Close $44.56 (24-Sep-2010)
PM (Philip Morris International Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $56.50 (24-Sep-2010), Daily Close $56.10 (24-Sep-2010)
PNRA (Panera Bread Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $88.80 (21-Sep-2010), Daily Close $88.28 (20-Sep-2010)
PRGO (Perrigo Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $67.49 (24-Sep-2010), Daily Close $66.64 (24-Sep-2010)
PSE (Pioneer Southwest Energy Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $28.33 (20-Sep-2010), Daily Close $28.21 (20-Sep-2010)
PTP (Platinum Underwriters Holdings Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $44.04 (21-Sep-2010), Daily Close $43.88 (20-Sep-2010)
PVR (Penn Virginia Resource Partners L P | NYSE) All-time Highs (Yahoo Finance): Intraday $25.00 (20-Sep-2010), Daily Close $24.98 (20-Sep-2010)
RAI (Reynolds American Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $59.88 (21-Sep-2010), Daily Close $59.43 (21-Sep-2010)
RAX (Rackspace Hosting Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $24.63 (24-Sep-2010), Daily Close $24.46 (24-Sep-2010) * in the barchart.com list of Top 100 Stocks
RDY (Dr Reddys Laboratories Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $33.59 (24-Sep-2010), Daily Close $33.13 (24-Sep-2010)
ROL (Rollins Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $23.13 (20-Sep-2010), Daily Close $23.08 (20-Sep-2010)
SBH (Sally Beauty Holdings Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $11.52 (24-Sep-2010), Daily Close $11.47 (24-Sep-2010) * in the barchart.com list of Top 100 Stocks
SFSF (SuccessFactors Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $26.30 (21-Sep-2010), Daily Close $25.83 (24-Sep-2010)
SKT (Tanger Factory Outlet Centers Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $49.06 (21-Sep-2010), Daily Close $48.95 (20-Sep-2010)
SLH (Solera Holdings Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $43.40 (23-Sep-2010), Daily Close $43.06 (24-Sep-2010)
SLW (Silver Wheaton Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $27.04 (24-Sep-2010), Daily Close $26.60 (24-Sep-2010) * in the barchart.com list of Top 100 Stocks
SMG (Scotts Miracle Gro Co | NYSE) All-time Highs (Yahoo Finance): Intraday $51.85 (24-Sep-2010), Daily Close $51.70 (24-Sep-2010)
SNH (Senior Housing Properties Trust | NYSE) All-time Highs (Yahoo Finance): Intraday $24.57 (20-Sep-2010), Daily Close $24.54 (20-Sep-2010)
SO (Southern Company | NYSE) All-time Highs (Yahoo Finance): Intraday $37.60 (24-Sep-2010), Daily Close $37.49 (24-Sep-2010)
SPH (Suburban Propane Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $55.01 (24-Sep-2010), Daily Close $54.10 (23-Sep-2010)
SRCL (Stericycle Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $70.98 (22-Sep-2010), Daily Close $70.36 (21-Sep-2010)
SVN (7 Days Group Holdings Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $17.97 (21-Sep-2010), Daily Close $17.80 (21-Sep-2010)
SVR (Syniverse Hldg Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $24.59 (31-Jan-2006), Daily Close $24.15 (24-Sep-2010)
TCAP (Triangle Capital Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $16.81 (20-Sep-2010), Daily Close $16.76 (20-Sep-2010)
TDC (Teradata Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $38.86 (24-Sep-2010), Daily Close $38.57 (24-Sep-2010) * in the barchart.com list of Top 100 Stocks
TDG (TransDigm Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $63.90 (20-Sep-2010), Daily Close $63.56 (20-Sep-2010)
TEG (Integrys Energy Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $51.40 (24-Sep-2010), Daily Close $51.40 (24-Sep-2010)
TKR (Timken Co | NYSE) All-time Highs (Yahoo Finance): Intraday $38.98 (22-Sep-2010), Daily Close $38.57 (24-Sep-2010)
TSCO (Tractor Supply Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $39.14 (21-Sep-2010), Daily Close $38.67 (20-Sep-2010)
TTM (Tata Motors Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $24.40 (20-Sep-2010), Daily Close $24.27 (24-Sep-2010)
UGP (Ultrapar Participacoes SA | NYSE) All-time Highs (Yahoo Finance): Intraday $59.01 (24-Sep-2010), Daily Close $58.76 (22-Sep-2010)
UNP (Union Pacific Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $82.44 (02-Sep-2008), Daily Close $82.10 (24-Sep-2010)
VIT (VanceInfo Technologies Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $32.97 (24-Sep-2010), Daily Close $32.54 (24-Sep-2010) * in the barchart.com list of Top 100 Stocks
VRTS (Virtus Investment Partners Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $29.98 (24-Sep-2010), Daily Close $29.95 (24-Sep-2010)
VRX (Valeant Pharmaceuticals International | NYSE) All-time Highs (Yahoo Finance): Intraday $66.31 (24-Sep-2010), Daily Close $65.70 (15-Sep-2010) * in the barchart.com list of Top 100 Stocks
VTR (Ventas Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $53.89 (20-Sep-2010), Daily Close $53.78 (20-Sep-2010)
WAIN (Wainwright Bank & Trust Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $18.95 (23-Sep-2010), Daily Close $18.89 (22-Sep-2010)
WCN (Waste Connections Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $40.74 (19-Sep-2008), Daily Close $40.16 (21-Sep-2010)
WEC (Wisconsin Energy Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $58.42 (22-Sep-2010), Daily Close $58.12 (20-Sep-2010)
WGL (WGL Holdings Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $37.37 (24-Sep-2010), Daily Close $37.37 (24-Sep-2010)
WIN (Windstream Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $13.05 (24-Sep-2010), Daily Close $13.03 (24-Sep-2010)
XEL (Xcel Energy Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $23.05 (21-Sep-2010), Daily Close $22.89 (20-Sep-2010)
YUM (YUM! BRANDS INC | NYSE) All-time Highs (Yahoo Finance): Intraday $46.91 (21-Sep-2010), Daily Close $46.58 (20-Sep-2010)

Related Posts:

• The First Post (25-Sep-2009)