Sunday, September 19, 2010

TSX All-Time Highs - week of Sep/17/2010

Here are the charts for 15 all-time highs on the TSX priced over 2 dollars.

BNS (Bank of Nova Scotia | TSX)
All-time Highs (Yahoo Finance): Intraday $54.10 (14-Sep-2010), Daily Close $53.75 (15-Sep-2010)
CG (Centerra Gold Inc | TSX)
All-time Highs (Yahoo Finance): Intraday $17.27 (16-Sep-2010), Daily Close $16.89 (16-Sep-2010)
CHW.UN (Chesswood Income Fund | TSX)
All-time Highs (Yahoo Finance): Intraday $5.00 (17-Sep-2010), Daily Close $4.95 (17-Sep-2010)
CUM (Copper Mountain Mining Corp | TSX)
All-time Highs (Yahoo Finance): Intraday $3.75 (17-Sep-2010), Daily Close $3.70 (17-Sep-2010)
EMA (Emera Inc | TSX)
All-time Highs (Yahoo Finance): Intraday $28.55 (14-Sep-2010), Daily Close $28.10 (14-Sep-2010)
IVN (Ivanhoe Mines Ltd | TSX)
All-time Highs (Yahoo Finance): Intraday $21.25 (17-Sep-2010), Daily Close $20.99 (17-Sep-2010)
LW (Leisureworld Senior Care Corp | TSX)
All-time Highs (Yahoo Finance): Intraday $10.49 (13-Sep-2010), Daily Close $10.39 (10-Sep-2010)
MPM (Markland AGF Precious Metals Corp | TSX)
All-time Highs (Yahoo Finance): Intraday $12.64 (17-Sep-2010), Daily Close $12.53 (17-Sep-2010)
MXL (Monterey Exploration Ltd | TSX)
All-time Highs (Yahoo Finance): Intraday $9.13 (16-Sep-2010), Daily Close $9.11 (17-Sep-2010)
NA (National Bank of Canada | TSX)
All-time Highs (Yahoo Finance): Intraday $66.77 (13-Sep-2010), Daily Close $66.71 (13-Sep-2010)
PME (Sentry Select Primary Metals Corp | TSX)
All-time Highs (Yahoo Finance): Intraday $10.23 (16-Sep-2010), Daily Close $10.17 (17-Sep-2010)
SBB (Sabina Gold and Silver Corp | TSX)
SLW (Silver Wheaton Corp | TSX)
All-time Highs (Yahoo Finance): Intraday $26.30 (17-Sep-2010), Daily Close $25.99 (16-Sep-2010)
SXC (SXC Health Solutions Corp | TSX)
All-time Highs (Yahoo Finance): Intraday $42.73 (14-Sep-2010), Daily Close $42.58 (02-Sep-2010)
WTE.UN (Westshore Terminals Income Fund | TSX)
All-time Highs (Yahoo Finance): Intraday $20.48 (15-Sep-2010), Daily Close $20.24 (15-Sep-2010)





Subscribe
Bookmark and Share

No comments: