US All-Time Highs (>$10) - Aug/13/2010

60 US all-time highs last week, down from 84 the week before. All sectors are represented, led by Services, Utilities, and Financials. Noteworthy charts in my opinion are: KRA - forming a new Darvas Box after a nice move; KRO - unusual volume makes it one to watch; LFL - continuing a nice pattern of breakouts on high volume followed by resistance becoming support (wash, rinse, repeat); and TTM - breaking out of multi-year resistance. From a fundamental perspective, FOSL is the only stock with a Piotroski Score of 9 and it has Q/Q EPS growth over 100%. Stock charts are below and here is a link to the list in Finviz.

ACOM (Ancestry com Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $21.35 (10-Aug-2010), Daily Close $20.94 (09-Aug-2010)
ALNC (Alliance Financial Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $31.55 (10-Aug-2010), Daily Close $30.98 (09-Aug-2010)
ARG (Airgas Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $66.10 (10-Aug-2010), Daily Close $65.98 (10-Aug-2010)
AWH (Allied World Assurance Holdings Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $51.59 (09-Aug-2010), Daily Close $51.43 (09-Aug-2010)
BCA (CorpBanca SA | NYSE) All-time Highs (Yahoo Finance): Intraday $62.80 (09-Aug-2010), Daily Close $61.45 (09-Aug-2010)
BCH (Banco de Chile | NYSE) All-time Highs (Yahoo Finance): Intraday $224.80 (12-Jun-2008), Daily Close $80.99 (09-Aug-2010)
BGH (Buckeye Gp Holdings LP | NYSE) All-time Highs (Yahoo Finance): Intraday $43.57 (09-Aug-2010), Daily Close $43.29 (06-Aug-2010)
BIDU (Baidu Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $88.32 (10-Aug-2010), Daily Close $87.87 (10-Aug-2010)
BMA (Banco Macro SA | NYSE) All-time Highs (Yahoo Finance): Intraday $41.70 (09-Aug-2010), Daily Close $41.40 (10-Aug-2010)
BPL (Buckeye Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $64.98 (09-Aug-2010), Daily Close $64.45 (05-Aug-2010)
CATM (Cardtronics Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $15.07 (10-Aug-2010), Daily Close $14.85 (06-Aug-2010)
CHRW (CH Robinson Worldwide Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $68.00 (09-Aug-2010), Daily Close $67.77 (09-Aug-2010)
CLW (Clearwater Paper Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $67.47 (09-Aug-2010), Daily Close $67.00 (09-Aug-2010)
CMI (Cummins Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $82.46 (09-Aug-2010), Daily Close $81.64 (05-Aug-2010)
CPK (Chesapeake Utilities Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $36.14 (10-Aug-2010), Daily Close $35.77 (10-Aug-2010) * in the barchart.com list of Top 100 Stocks
CPL (CPFL Energia SA | NYSE) All-time Highs (Yahoo Finance): Intraday $72.70 (10-Aug-2010), Daily Close $72.37 (10-Aug-2010)
CRM (Salesforce com Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $104.44 (09-Aug-2010), Daily Close $104.06 (09-Aug-2010)
CRN (Cornell Companies Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $29.46 (12-Aug-2010), Daily Close $29.45 (12-Aug-2010)
CXO (Concho Resources Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $63.74 (09-Aug-2010), Daily Close $63.19 (09-Aug-2010)
DGAS (Delta Natural Gas Co Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $31.61 (10-Aug-2010), Daily Close $30.95 (06-Aug-2010)
DGI (DigitalGlobe Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $32.19 (09-Aug-2010), Daily Close $31.44 (09-Aug-2010)
ED (Consolidated Edison Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $48.53 (10-Aug-2010), Daily Close $48.36 (10-Aug-2010) * in the barchart.com list of Top 100 Stocks
FDO (Family Dollar Stores Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $43.15 (13-Aug-2010), Daily Close $42.93 (12-Aug-2010) * in the barchart.com list of Top 100 Stocks
FDS (Factset Research Systems Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $78.83 (09-Aug-2010), Daily Close $78.69 (09-Aug-2010)
FFIV (F5 Networks Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $92.70 (10-Aug-2010), Daily Close $92.23 (10-Aug-2010)
FGP (Ferrellgas Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $25.00 (13-Aug-2010), Daily Close $24.99 (09-Aug-2010) * in the barchart.com list of Top 100 Stocks
FOSL (Fossil Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $46.30 (10-Aug-2010), Daily Close $45.84 (10-Aug-2010)
GEOY (GeoEye Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $39.77 (09-Aug-2010), Daily Close $39.50 (09-Aug-2010) * in the barchart.com list of Top 100 Stocks
GRM (Graham Packaging Co Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $14.12 (09-Aug-2010), Daily Close $13.45 (08-Apr-2010)
HAS (Hasbro Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $44.11 (09-Aug-2010), Daily Close $43.73 (10-Aug-2010)
HEW (Hewitt Associates Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $49.71 (10-Aug-2010), Daily Close $49.64 (09-Aug-2010)
HLF (Herbalife Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $57.59 (10-Aug-2010), Daily Close $56.99 (09-Aug-2010) * in the barchart.com list of Top 100 Stocks
HRC (Hill Rom Holdings Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $35.89 (09-Aug-2010), Daily Close $35.76 (09-Aug-2010)
HTHT (China Lodging Group Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $22.18 (09-Aug-2010), Daily Close $21.24 (06-Aug-2010)
HWK (Hawk Corp | AMEX) All-time Highs (Yahoo Finance): Intraday $36.17 (09-Aug-2010), Daily Close $35.63 (09-Aug-2010)
KRA (Kraton Performance Polymers Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $27.67 (12-Aug-2010), Daily Close $27.41 (12-Aug-2010)
KRO (Kronos Worldwide Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $43.50 (10-Aug-2010), Daily Close $40.84 (02-Feb-2005) * in the barchart.com list of Top 100 Stocks
LFL (Lan Airlines SA | NYSE) All-time Highs (Yahoo Finance): Intraday $27.33 (13-Aug-2010), Daily Close $27.20 (13-Aug-2010) * in the barchart.com list of Top 100 Stocks
MCD (McDonald's Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $73.34 (09-Aug-2010), Daily Close $72.92 (09-Aug-2010)
MO (Altria Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $22.78 (10-Aug-2010), Daily Close $22.63 (10-Aug-2010)
NHP (Nationwide Health Properties Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $39.15 (09-Aug-2010), Daily Close $39.08 (09-Aug-2010)
NRGP (Inergy Holdings LP | NYSE) All-time Highs (Yahoo Finance): Intraday $33.06 (09-Aug-2010), Daily Close $32.41 (09-Aug-2010)
NST (NStar | NYSE) All-time Highs (Yahoo Finance): Intraday $38.83 (10-Aug-2010), Daily Close $38.72 (10-Aug-2010) * in the barchart.com list of Top 100 Stocks
NVO (Novo Nordisk A/S | NYSE) All-time Highs (Yahoo Finance): Intraday $90.63 (10-Aug-2010), Daily Close $90.54 (05-Aug-2010)
PCG (PG&E Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $46.50 (10-Aug-2010), Daily Close $46.21 (10-Aug-2010) * in the barchart.com list of Top 100 Stocks
PPO (Polypore International Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $29.26 (15-Aug-2008), Daily Close $28.96 (10-Aug-2010) * in the barchart.com list of Top 100 Stocks
PTP (Platinum Underwriters Holdings Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $39.92 (09-Aug-2010), Daily Close $39.90 (09-Aug-2010)
RGCO (RGC Resources Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $32.09 (09-Aug-2010), Daily Close $32.09 (09-Aug-2010)
SAN (Banco Santander Chile | NYSE) All-time Highs (Yahoo Finance): Intraday $87.63 (09-Aug-2010), Daily Close $87.44 (02-Aug-2010)
SNH (Senior Housing Properties Trust | NYSE) All-time Highs (Yahoo Finance): Intraday $23.66 (10-Aug-2010), Daily Close $23.50 (09-Aug-2010)
STRI (STR Holdings Inc(New) | NYSE) All-time Highs (Yahoo Finance): Intraday $27.66 (10-Aug-2010), Daily Close $25.87 (10-Aug-2010)
TDG (TransDigm Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $58.79 (10-Aug-2010), Daily Close $57.05 (10-Aug-2010)
TGH (Textainer Group Holdings Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $29.75 (09-Aug-2010), Daily Close $29.12 (06-Aug-2010)
TKR (Timken Co | NYSE) All-time Highs (Yahoo Finance): Intraday $36.56 (30-Apr-2008), Daily Close $35.87 (10-Aug-2010)
TTM (Tata Motors Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $22.14 (13-Aug-2010), Daily Close $21.84 (12-Aug-2010) * in the barchart.com list of Top 100 Stocks
VIT (VanceInfo Technologies Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $27.96 (10-Aug-2010), Daily Close $27.79 (10-Aug-2010)
VRX (Valeant Pharmaceuticals International | NYSE) All-time Highs (Yahoo Finance): Intraday $59.42 (10-Aug-2010), Daily Close $59.38 (09-Aug-2010)
WCN (Waste Connections Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $40.74 (19-Sep-2008), Daily Close $39.02 (09-Aug-2010)
WEC (Wisconsin Energy Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $55.99 (10-Aug-2010), Daily Close $55.72 (10-Aug-2010) * in the barchart.com list of Top 100 Stocks
WR (Westar Energy Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $24.63 (10-Aug-2010), Daily Close $24.49 (10-Aug-2010)

Related Posts:

• Using Wolfram Alpha to Select Stocks
• 5 Stock Watchlist (11-August-2010)
• Learning from the Past: Trend-trading Potash Corp 2006-2008
• Do All Time High Stocks Outperform? Research suggests they do.