US All-Time Highs (>$10) - Aug/06/2010

84 US all-time highs last week. The most represented sectors were Services, Financial, and Basic Materials. Click here to view the list in Finviz and here are the daily and monthly charts:

ABV (Companhia de Bebidas das Americas AmBev | NYSE) All-time Highs (Yahoo Finance): Intraday $112.60 (02-Aug-2010), Daily Close $109.66 (22-Jul-2010)
ACOM (Ancestry com Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $21.21 (03-Aug-2010), Daily Close $20.91 (02-Aug-2010)
APU (AmeriGas Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $45.76 (06-Aug-2010), Daily Close $45.59 (05-Aug-2010)
AWH (Allied World Assurance Holdings Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $51.39 (04-Aug-2010), Daily Close $51.39 (04-Aug-2010)
AZO (AutoZone Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $213.65 (02-Aug-2010), Daily Close $212.06 (26-Jul-2010)
BCA (CorpBanca SA | NYSE) All-time Highs (Yahoo Finance): Intraday $61.71 (05-Aug-2010), Daily Close $61.05 (06-Aug-2010)
BCH (Banco de Chile | NYSE) All-time Highs (Yahoo Finance): Intraday $224.80 (12-Jun-2008), Daily Close $80.75 (06-Aug-2010) * in the barchart.com list of Top 100 Stocks
BF.A (Brown-Forman Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $65.55 (04-Aug-2010), Daily Close $65.25 (04-Aug-2010)
BGH (Buckeye Gp Holdings LP | NYSE) All-time Highs (Yahoo Finance): Intraday $43.80 (06-Aug-2010), Daily Close $43.76 (06-Aug-2010)
BIDU (Baidu Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $86.91 (04-Aug-2010), Daily Close $86.60 (04-Aug-2010)
BLL (Ball Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $59.60 (02-Aug-2010), Daily Close $58.96 (02-Aug-2010)
BMA (Banco Macro SA | NYSE) All-time Highs (Yahoo Finance): Intraday $41.01 (06-Aug-2010), Daily Close $40.88 (06-Aug-2010) * in the barchart.com list of Top 100 Stocks
BPL (Buckeye Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $65.85 (03-Aug-2010), Daily Close $65.46 (05-Aug-2010)
CACC (Credit Acceptance Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $58.72 (04-Aug-2010), Daily Close $58.57 (04-Aug-2010) * in the barchart.com list of Top 100 Stocks
CATM (Cardtronics Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $14.99 (05-Aug-2010), Daily Close $14.85 (06-Aug-2010) * in the barchart.com list of Top 100 Stocks
CHRW (CH Robinson Worldwide Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $67.59 (06-Aug-2010), Daily Close $67.35 (05-Aug-2010)
CHT (Chunghwa Telecom Co Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $22.29 (16-Mar-2009), Daily Close $21.72 (06-Aug-2010) * in the barchart.com list of Top 100 Stocks
CLW (Clearwater Paper Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $66.40 (06-Aug-2010), Daily Close $66.23 (06-Aug-2010)
CNI (Canadian National Railway Co | NYSE) All-time Highs (Yahoo Finance): Intraday $66.06 (05-Aug-2010), Daily Close $65.71 (05-Aug-2010)
CPK (Chesapeake Utilities Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $35.00 (05-Aug-2010), Daily Close $34.25 (04-Aug-2010)
CPL (CPFL Energia SA | NYSE) All-time Highs (Yahoo Finance): Intraday $72.00 (05-Aug-2010), Daily Close $72.00 (04-Aug-2010)
CRM (Salesforce com Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $103.77 (04-Aug-2010), Daily Close $103.56 (04-Aug-2010)
CTSH (Cognizant Technology Solutions Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $63.94 (03-Aug-2010), Daily Close $61.57 (04-Aug-2010) * in the barchart.com list of Top 100 Stocks
CXO (Concho Resources Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $63.49 (04-Aug-2010), Daily Close $63.08 (06-Aug-2010)
DGAS (Delta Natural Gas Co Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $30.95 (06-Aug-2010), Daily Close $30.95 (06-Aug-2010)
DISCK (Discovery Communications Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $35.75 (03-Aug-2010), Daily Close $34.86 (02-Aug-2010)
DLTR (Dollar Tree Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $45.49 (02-Aug-2010), Daily Close $44.32 (30-Jul-2010)
DMRC (Digimarc Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $22.33 (05-Aug-2010), Daily Close $22.01 (05-Aug-2010) * in the barchart.com list of Top 100 Stocks
DTSI (DTS Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $37.60 (04-Aug-2010), Daily Close $37.23 (26-Jul-2010)
EC (Ecopetrol SA | NYSE) All-time Highs (Yahoo Finance): Intraday $38.23 (06-Aug-2010), Daily Close $37.47 (06-Aug-2010) * in the barchart.com list of Top 100 Stocks
ED (Consolidated Edison Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $47.59 (06-Aug-2010), Daily Close $47.57 (06-Aug-2010) * in the barchart.com list of Top 100 Stocks
ENB (Enbridge Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $51.14 (05-Aug-2010), Daily Close $50.89 (05-Aug-2010)
ETP (Energy Transfer Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $51.40 (05-Aug-2010), Daily Close $51.30 (05-Aug-2010)
FDO (Family Dollar Stores Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $42.49 (02-Aug-2010), Daily Close $42.01 (04-Aug-2010)
FDS (Factset Research Systems Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $78.05 (06-Aug-2010), Daily Close $77.96 (06-Aug-2010)
FFIV (F5 Networks Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $90.83 (05-Aug-2010), Daily Close $89.82 (04-Aug-2010)
FGP (Ferrellgas Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $24.94 (05-Aug-2010), Daily Close $24.80 (06-Aug-2010)
FMS (Fresenius Medical Care AG & Co KGaA | NYSE) All-time Highs (Yahoo Finance): Intraday $57.45 (06-Aug-2010), Daily Close $57.22 (06-Aug-2010)
FMX (Fomento Economico Mexicano SAB de CV | NYSE) All-time Highs (Yahoo Finance): Intraday $50.43 (04-Aug-2010), Daily Close $50.38 (04-Aug-2010)
FSFG (First Savings Financial Group Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $14.22 (02-Aug-2010), Daily Close $13.95 (06-Aug-2010)
HCP (HCP Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $36.79 (19-Sep-2008), Daily Close $36.32 (02-Aug-2010)
HDB (HDFC Bank Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $167.50 (02-Aug-2010), Daily Close $165.40 (02-Aug-2010)
HEW (Hewitt Associates Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $49.57 (02-Aug-2010), Daily Close $49.35 (06-Aug-2010)
HLF (Herbalife Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $56.63 (06-Aug-2010), Daily Close $56.49 (06-Aug-2010) * in the barchart.com list of Top 100 Stocks
HRC (Hill Rom Holdings Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $35.50 (03-Aug-2010), Daily Close $34.86 (04-Aug-2010)
HTHT (China Lodging Group Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $21.35 (06-Aug-2010), Daily Close $21.24 (06-Aug-2010)
HWK (Hawk Corp | AMEX) All-time Highs (Yahoo Finance): Intraday $33.03 (06-Aug-2010), Daily Close $32.51 (05-Aug-2010) * in the barchart.com list of Top 100 Stocks
IDSA (Industrial Services of America Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $21.18 (03-Aug-2010), Daily Close $20.73 (03-Aug-2010)
ILMN (Illumina Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $47.87 (28-Jul-2008), Daily Close $47.21 (06-Aug-2010) * in the barchart.com list of Top 100 Stocks
ITC (ITC Holdings Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $59.05 (03-Aug-2010), Daily Close $58.82 (03-Aug-2010)
KRA (Kraton Performance Polymers Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $27.33 (05-Aug-2010), Daily Close $27.15 (05-Aug-2010)
KWR (Quaker Chemical Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $38.16 (03-Aug-2010), Daily Close $36.40 (02-Aug-2010)
LFL (Lan Airlines SA | NYSE) All-time Highs (Yahoo Finance): Intraday $24.96 (06-Aug-2010), Daily Close $24.84 (06-Aug-2010) * in the barchart.com list of Top 100 Stocks
LIA (Liberty Acquisition Holdings Corp | AMEX) All-time Highs (Yahoo Finance): Intraday $10.50 (05-Aug-2010), Daily Close $10.44 (04-Aug-2010)
LSTZA (Liberty Media Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $57.47 (04-Aug-2010), Daily Close $57.04 (15-Apr-2010)
MAA (Mid-America Apartment Communities Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $58.35 (04-Aug-2010), Daily Close $58.06 (02-Aug-2010)
MMP (Magellan Midstream Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $50.29 (05-Aug-2010), Daily Close $50.00 (05-Aug-2010)
MNRO (Monro Muffler Brake Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $42.40 (02-Aug-2010), Daily Close $41.89 (02-Aug-2010)
MO (Altria Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $22.55 (06-Aug-2010), Daily Close $22.54 (06-Aug-2010)
NEOG (Neogen Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $30.39 (02-Aug-2010), Daily Close $29.91 (04-Aug-2010)
NHP (Nationwide Health Properties Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $39.13 (04-Aug-2010), Daily Close $39.02 (04-Aug-2010)
NRGP (Inergy Holdings LP | NYSE) All-time Highs (Yahoo Finance): Intraday $32.20 (05-Aug-2010), Daily Close $32.11 (05-Aug-2010) * in the barchart.com list of Top 100 Stocks
NRGY (Inergy LP | NYSE) All-time Highs (Yahoo Finance): Intraday $43.73 (05-Aug-2010), Daily Close $43.45 (05-Aug-2010)
NVO (Novo Nordisk A/S | NYSE) All-time Highs (Yahoo Finance): Intraday $90.54 (05-Aug-2010), Daily Close $90.54 (05-Aug-2010)
OPEN (OpenTable Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $49.29 (05-Aug-2010), Daily Close $48.89 (04-Aug-2010)
PAA (Plains All American Pipeline LP | NYSE) All-time Highs (Yahoo Finance): Intraday $64.21 (05-Aug-2010), Daily Close $63.89 (05-Aug-2010)
PEET (Peet's Coffee & Tea Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $42.48 (03-Aug-2010), Daily Close $41.93 (03-Aug-2010)
RENT (Rentrak Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $27.42 (05-Aug-2010), Daily Close $27.33 (04-Aug-2010)
RGNC (Regency Energy Partners LP | NASDAQ) All-time Highs (Yahoo Finance): Intraday $26.89 (03-Jan-2008), Daily Close $26.20 (05-Aug-2010)
RYN (Rayonier Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $51.29 (04-Aug-2010), Daily Close $50.75 (03-Aug-2010)
SAN (Banco Santander Chile | NYSE) All-time Highs (Yahoo Finance): Intraday $87.44 (02-Aug-2010), Daily Close $87.44 (02-Aug-2010)
STON (StoneMor Partners LP | NASDAQ) All-time Highs (Yahoo Finance): Intraday $24.82 (03-Aug-2010), Daily Close $24.04 (02-Aug-2010)
SXL (Sunoco Logistics Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $78.01 (04-Aug-2010), Daily Close $78.01 (04-Aug-2010)
TGH (Textainer Group Holdings Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $29.18 (06-Aug-2010), Daily Close $29.12 (06-Aug-2010) * in the barchart.com list of Top 100 Stocks
TGP (Teekay LNG Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $35.20 (05-Aug-2010), Daily Close $35.02 (06-Aug-2010)
UBA (Urstadt Biddle Properties Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $18.54 (05-Aug-2010), Daily Close $18.29 (04-Aug-2010)
UGP (Ultrapar Participacoes SA | NYSE) All-time Highs (Yahoo Finance): Intraday $54.28 (04-Aug-2010), Daily Close $54.13 (04-Aug-2010)
VGR (Vector Group Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $19.30 (04-Aug-2010), Daily Close $19.04 (03-Aug-2010)
VIT (VanceInfo Technologies Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $27.84 (06-Aug-2010), Daily Close $27.53 (06-Aug-2010)
VNR (Vanguard Natural Resources LLC | NYSE) All-time Highs (Yahoo Finance): Intraday $25.86 (04-Aug-2010), Daily Close $25.50 (04-Aug-2010)
VRTS (Virtus Investment Partners Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $27.60 (04-Aug-2010), Daily Close $27.50 (04-Aug-2010)
VRX (Valeant Pharmaceuticals International | NYSE) All-time Highs (Yahoo Finance): Intraday $58.34 (05-Aug-2010), Daily Close $57.63 (05-Aug-2010)
VTR (Ventas Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $52.56 (04-Aug-2010), Daily Close $52.41 (02-Aug-2010)
WCN (Waste Connections Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $40.74 (19-Sep-2008), Daily Close $38.96 (06-Aug-2010)