To save time I'm condensing my other screens here:
- Two US stocks between $2 and $10 made new all-time highs, PZZ and SUMR.
- One on the TSX Venture: SPS.A (Sportscene Group Inc | TSXV)
- Eleven Canadian All-time highs on the TSX: MRU.A, DCI.UN, ELD, ENB, KEY.UN, MPM, PLB, SAP, SLW, SXC, and TRP.
AAP (Advance Auto Parts Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $56.21 (23-Aug-2010), Daily Close $55.89 (20-Aug-2010) | |
 |  |
| AHGP (Alliance Holdings GP LP | NASDAQ) All-time Highs (Yahoo Finance): Intraday $39.66 (27-Aug-2010), Daily Close $39.49 (27-Aug-2010) | |
 |  |
| APKT (Acme Packet Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $34.25 (23-Aug-2010), Daily Close $33.30 (27-Aug-2010) | |
 |  |
| ARG (Airgas Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $66.99 (27-Aug-2010), Daily Close $66.72 (27-Aug-2010) | |
 |  |
| ARLP (Alliance Resource Partners LP | NASDAQ) All-time Highs (Yahoo Finance): Intraday $55.38 (27-Aug-2010), Daily Close $55.22 (27-Aug-2010) | |
 |  |
| ARST (ArcSight Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $39.74 (27-Aug-2010), Daily Close $39.66 (27-Aug-2010) | |
 |  |
| AZO (AutoZone Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $215.21 (23-Aug-2010), Daily Close $214.65 (27-Aug-2010) | |
 |  |
| CLW (Clearwater Paper Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $68.96 (26-Aug-2010), Daily Close $67.47 (27-Aug-2010) | |
 |  |
| CRM (Salesforce com Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $114.15 (24-Aug-2010), Daily Close $113.29 (24-Aug-2010) | |
 |  |
| CVLT (CommVault Systems Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $25.63 (27-Aug-2010), Daily Close $25.50 (27-Aug-2010) | |
 |  |
| DLTR (Dollar Tree Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $46.00 (24-Aug-2010), Daily Close $45.79 (27-Aug-2010) | |
 |  |
| EC (Ecopetrol SA | NYSE) All-time Highs (Yahoo Finance): Intraday $38.59 (27-Aug-2010), Daily Close $38.30 (27-Aug-2010) | |
 |  |
| EGO (Eldorado Gold Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $19.63 (27-Aug-2010), Daily Close $19.63 (27-Aug-2010) | |
 |  |
| FGP (Ferrellgas Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $26.00 (27-Aug-2010), Daily Close $26.00 (27-Aug-2010) | |
 |  |
| FOSL (Fossil Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $46.33 (27-Aug-2010), Daily Close $46.01 (27-Aug-2010) | |
 |  |
| FTNT (Fortinet Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $21.70 (27-Aug-2010), Daily Close $20.11 (08-Jan-2010) | |
 |  |
| HEP (Holly Energy Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $50.08 (27-Aug-2010), Daily Close $49.32 (27-Aug-2010) | |
 |  |
| HWK (Hawk Corp | AMEX) All-time Highs (Yahoo Finance): Intraday $37.30 (27-Aug-2010), Daily Close $37.29 (27-Aug-2010) | |
 |  |
| ITC (ITC Holdings Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $59.50 (26-Aug-2010), Daily Close $59.28 (27-Aug-2010) | |
 |  |
| LORL (Loral Space & Communications Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $56.85 (27-Aug-2010), Daily Close $55.59 (27-Aug-2010) | |
 |  |
| MCD (McDonald's Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $74.07 (27-Aug-2010), Daily Close $73.99 (27-Aug-2010) | |
 |  |
| MCRS (Micros Systems Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $40.04 (27-Aug-2010), Daily Close $39.44 (27-Aug-2010) | |
 |  |
| MFB (Maidenform Brands Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $27.95 (23-Aug-2010), Daily Close $27.25 (20-Aug-2010) | |
 |  |
| MKC (McCormick & Co Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $41.06 (23-Aug-2010), Daily Close $40.90 (20-Aug-2010) | |
 |  |
| MWIV (MWI Veterinary Supply Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $55.46 (25-Aug-2010), Daily Close $54.38 (25-Aug-2010) | |
 |  |
| NZ (Netezza Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $20.81 (27-Aug-2010), Daily Close $19.87 (27-Aug-2010) | |
 |  |
| OPEN (OpenTable Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $55.03 (23-Aug-2010), Daily Close $54.30 (27-Aug-2010) | |
 |  |
| PAR (3PAR Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $32.58 (27-Aug-2010), Daily Close $32.46 (27-Aug-2010) | |
 |  |
| PCG (PG&E Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $47.73 (27-Aug-2010), Daily Close $47.63 (27-Aug-2010) | |
 |  |
| PGN (Progress Energy Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $43.38 (27-Aug-2010), Daily Close $43.37 (27-Aug-2010) | |
 |  |
| PTP (Platinum Underwriters Holdings Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $40.35 (26-Aug-2010), Daily Close $40.07 (27-Aug-2010) | |
 |  |
| SLH (Solera Holdings Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $41.72 (23-Aug-2010), Daily Close $41.52 (20-Aug-2010) | |
 |  |
| SLW (Silver Wheaton Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $22.84 (27-Aug-2010), Daily Close $22.80 (27-Aug-2010) | |
 |  |
| SO (Southern Company | NYSE) All-time Highs (Yahoo Finance): Intraday $37.00 (27-Aug-2010), Daily Close $36.97 (27-Aug-2010) | |
 |  |
| UNCA (Unica Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $21.24 (23-Aug-2010), Daily Close $21.02 (27-Aug-2010) | |
 |  |
| VIT (VanceInfo Technologies Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $28.68 (27-Aug-2010), Daily Close $28.55 (27-Aug-2010) | |
 |  |
| WCRX (Warner Chilcott Plc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $30.57 (24-Aug-2010), Daily Close $29.44 (24-Aug-2010) | |
 |  |
| WEC (Wisconsin Energy Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $56.64 (27-Aug-2010), Daily Close $56.52 (27-Aug-2010) | |
 |  |
Related Posts:
- Using Wolfram Alpha to Select Stocks
- Explaining why all-time highs outperform
- Learning from the Past: Trend-trading Potash Corp 2006-2008
- Do All Time High Stocks Outperform? Research suggests they do.
No comments:
Post a Comment