US All-Time Highs (>$10) - Jun/18/2010

Sixty seven US stocks reached an all-time high last week. A sharp increase from the week before when there were 27 stocks in the list (here is a chart of the number of all-time highs since the blog started). This week's list is dominated by Services and Consumer Goods sectors. Below I've included a table that highlights some attributes about the stocks. I use the table to quickly scan some fundamentals (for example, today I highlighted stocks with strong institutional accumulation), then use the charts (farther down) to examine the trend and price action. For more discussion of what I look for in this list read this post.

Information About Last Week's All-Time Highs
Symbol	Sector	Piotroski score	EPS next 5Y	SMA20	RSI (14)	Inst Own	Inst Trans	LT Debt/Eq
AAP	Services	6	12.40%	1.80%	61.52	95.00%	-8.22%	0.25
AAPL	Technology	7	17.52%	7.33%	64.00	67.55%	-5.61%	0.00
ABC	Services	7	12.79%	3.48%	60.75	88.78%	-4.17%	0.48
AHGP	Basic Materials	6	14.00%	8.53%	63.69	14.27%	-13.91%	1.61
APKT	Technology	7	18.00%	8.33%	65.83	76.78%	24.55%	0.00
ASPS	Financial	4	20.00%	3.39%	59.44	48.60%	-6.60%	-
AZO	Services	7	12.33%	2.45%	62.41	92.35%	-7.04%	-
BCA	Financial	4	-	7.42%	68.78	0.40%	-	-
BGH	Basic Materials	3	8.55%	16.23%	72.39	28.17%	-0.87%	5.95
BGS	Consumer Goods	4	8.50%	4.90%	62.55	57.23%	0.96%	2.20
CIB	Financial	3	13.70%	5.82%	66.68	14.96%	-4.60%	0.61
CLB	Basic Materials	5	16.00%	10.59%	66.44	-	-7.40%	0.00
CMG	Services	8	20.52%	5.54%	63.90	95.00%	1.39%	0.01
CPEX	Healthcare	2	-	8.88%	73.37	17.80%	-23.00%	-
CPL	Utilities	6	2.40%	8.18%	70.82	2.73%	1.16%	1.01
CRM	Technology	4	29.55%	6.79%	59.72	87.84%	-4.05%	0.40
CTRP	Services	5	26.67%	9.57%	63.00	77.37%	107.45%	0.00
CTSH	Technology	7	18.25%	5.14%	59.38	91.45%	-0.29%	0.00
CXO	Basic Materials	6	48.75%	8.51%	60.18	89.27%	11.36%	0.38
DECK	Consumer Goods	8	22.63%	11.08%	67.16	95.00%	-8.17%	0.00
DFT	Financial	6	16.23%	4.52%	58.42	64.65%	6.61%	0.64
DISCA	Services	5	21.09%	4.04%	58.45	46.25%	2.86%	0.51
DLR	Financial	6	11.67%	6.43%	63.66	-	0.80%	1.38
DLTR	Services	6	14.03%	1.11%	55.51	95.00%	0.54%	0.19
DVA	Healthcare	8	11.44%	4.77%	62.84	92.90%	3.06%	1.55
DVOX	Technology	NaN	17.50%	14.66%	-	-	-	-
EDU	Services	5	27.47%	9.03%	65.16	78.60%	11.50%	0.00
ENH	Financial	4	22.42%	9.12%	69.57	-	-29.30%	0.19
ESRX	Services	5	20.63%	1.26%	51.41	91.33%	-0.32%	0.68
EW	Healthcare	3	18.86%	4.83%	63.92	89.12%	3.59%	0.11
GFC	Financial	NaN	-	-3.60%	52.30	1.20%	120.10%	-
GIS	Consumer Goods	7	8.92%	4.05%	65.07	73.19%	-1.46%	0.91
GOLD	_	7	-	8.11%	70.60	62.32%	-3.56%	0.00
HAS	Consumer Goods	7	10.00%	6.76%	64.14	79.20%	-1.96%	0.83
HMSY	Services	8	23.58%	-0.58%	47.47	95.00%	-0.92%	0.00
HRL	Consumer Goods	7	8.30%	3.18%	58.46	26.86%	-4.66%	0.15
HTWR	Healthcare	1	66.00%	16.29%	83.78	41.03%	45.12%	0.00
KOF	Consumer Goods	5	14.48%	3.61%	57.86	8.71%	-4.00%	0.16
LFL	Services	3	10.00%	4.86%	61.39	7.43%	-1.60%	-
LNCR	Healthcare	8	15.50%	-2.78%	43.60	95.00%	1.15%	0.51
LOGM	Technology	4	19.00%	10.38%	69.92	49.81%	2.78%	0.00
MIL	Healthcare	7	11.10%	0.22%	56.99	89.12%	-3.54%	0.56
MJN	Consumer Goods	5	9.00%	7.78%	64.41	90.11%	6.35%	-
MKC	Consumer Goods	6	8.10%	3.38%	61.60	72.78%	-0.96%	0.66
NEM	Basic Materials	7	15.43%	10.62%	69.35	80.45%	-0.80%	0.40
NFLX	Services	7	23.04%	11.28%	69.10	95.00%	-3.08%	1.61
NHP	Financial	3	3.87%	3.55%	58.33	89.55%	-1.72%	0.74
NVO	Healthcare	6	20.14%	7.55%	65.32	4.35%	15.05%	0.03
NX	Industrial Goods	7	10.00%	0.45%	51.25	95.00%	4.73%	0.00
ODC	Basic Materials	6	-	10.95%	68.78	52.56%	0.27%	0.16
OPEN	Services	4	44.03%	11.35%	68.22	67.13%	19.39%	0.00
PRAA	Services	6	15.50%	4.43%	59.38	95.00%	9.36%	0.70
QCOR	Healthcare	6	26.00%	15.86%	75.75	74.74%	2.70%	0.00
RBCN	Technology	6	21.00%	20.75%	69.52	80.64%	7.57%	0.00
RKT	Consumer Goods	6	10.00%	7.57%	61.27	85.68%	4.09%	1.25
SAM	Consumer Goods	7	13.70%	10.14%	79.11	47.24%	-5.83%	0.00
SKX	Consumer Goods	8	15.00%	16.78%	67.70	68.99%	2.93%	0.00
SRCL	Industrial Goods	7	16.67%	9.13%	75.17	85.83%	2.44%	1.05
SSNC	Technology	NaN	15.00%	2.39%	53.08	57.65%	-8.18%	0.26
SXCI	_	4	20.38%	4.31%	60.14	89.19%	8.98%	0.00
TGH	Services	4	12.00%	12.26%	65.45	14.46%	-1.42%	1.15
THOR	Healthcare	8	21.41%	6.36%	63.67	95.00%	4.31%	0.25
THS	Consumer Goods	4	10.67%	2.97%	56.88	95.00%	7.07%	1.03
VTR	Financial	5	4.87%	6.72%	62.16	95.00%	-6.38%	1.10
WINA	Services	4	-	3.17%	60.28	23.20%	-0.30%	0.92
WPZ	Basic Materials	5	1.63%	11.52%	70.68	39.43%	14.47%	4.64
XEC	Basic Materials	8	49.00%	7.99%	68.10	88.81%	-0.76%	0.16
Data is from GrahamInvestor.com, Yahoo Finance, and Finviz.com

AAP (Advance Auto Parts Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $52.34 (17-Jun-2010), Daily Close $52.14 (15-Jun-2010)
AAPL (Apple Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $275.00 (18-Jun-2010), Daily Close $274.07 (18-Jun-2010)
ABC (AmerisourceBergen Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $33.27 (17-Jun-2010), Daily Close $32.88 (17-Jun-2010)
AHGP (Alliance Holdings GP LP | NASDAQ) All-time Highs (Yahoo Finance): Intraday $36.00 (15-Jun-2010), Daily Close $35.47 (14-Jun-2010)
APKT (Acme Packet Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $30.25 (18-Jun-2010), Daily Close $29.85 (18-Jun-2010)
ASPS (Altisource Portfolio Solutions SA | NASDAQ) All-time Highs (Yahoo Finance): Intraday $28.83 (16-Jun-2010), Daily Close $28.19 (16-Jun-2010)
AZO (AutoZone Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $196.75 (18-Jun-2010), Daily Close $195.41 (16-Jun-2010)
BCA (CorpBanca SA | NYSE) All-time Highs (Yahoo Finance): Intraday $47.25 (18-Jun-2010), Daily Close $47.25 (18-Jun-2010)
BGH (Buckeye Gp Holdings LP | NYSE) All-time Highs (Yahoo Finance): Intraday $38.00 (18-Jun-2010), Daily Close $37.60 (17-Jun-2010)
BGS (B&G Foods Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $11.50 (17-Jun-2010), Daily Close $11.35 (18-Jun-2010)
CIB (BanColombia SA | NYSE) All-time Highs (Yahoo Finance): Intraday $50.99 (17-Jun-2010), Daily Close $50.90 (17-Jun-2010)
CLB (Core Laboratories NV | NYSE) All-time Highs (Yahoo Finance): Intraday $155.48 (18-Jun-2010), Daily Close $155.00 (18-Jun-2010)
CMG (Chipotle Mexican Grill Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $155.49 (31-Dec-2007), Daily Close $152.92 (15-Jun-2010)
CPEX (CPEX Pharmaceuticals Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $29.47 (15-Jun-2010), Daily Close $28.85 (15-Jun-2010)
CPL (CPFL Energia SA | NYSE) All-time Highs (Yahoo Finance): Intraday $68.46 (18-Jun-2010), Daily Close $68.04 (18-Jun-2010)
CRM (Salesforce com Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $97.58 (17-Jun-2010), Daily Close $97.10 (17-Jun-2010)
CTRP (Ctrip.com | NASDAQ) All-time Highs (Yahoo Finance): Intraday $43.88 (16-Jun-2010), Daily Close $43.23 (16-Jun-2010)
CTSH (Cognizant Technology Solutions Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $54.56 (18-Jun-2010), Daily Close $53.99 (16-Jun-2010)
CXO (Concho Resources Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $61.65 (14-Jun-2010), Daily Close $60.96 (15-Jun-2010)
DECK (Deckers Outdoor Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $167.49 (16-Jun-2010), Daily Close $164.92 (18-Jun-2010)
DFT (DuPont Fabros Technology Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $28.19 (14-Jun-2010), Daily Close $27.46 (11-Jun-2010)
DISCA (Discovery Communications Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $39.71 (18-Jun-2010), Daily Close $39.53 (15-Jun-2010)
DLR (Digital Realty Trust Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $63.66 (14-Jun-2010), Daily Close $62.84 (15-Jun-2010)
DLTR (Dollar Tree Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $64.46 (15-Jun-2010), Daily Close $64.00 (15-Jun-2010)
DVA (DaVita Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $67.44 (18-Oct-2007), Daily Close $66.63 (18-Jun-2010)
DVOX (DynaVox Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $19.20 (16-Jun-2010), Daily Close $18.64 (18-Jun-2010)
EDU (New Oriental Education & Technology Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $102.50 (16-Jun-2010), Daily Close $101.36 (18-Jun-2010)
ENH (Endurance Specialty Holdings Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $40.55 (18-Jun-2010), Daily Close $40.43 (18-Jun-2010)
ESRX (Express Scripts Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $54.00 (15-Jun-2010), Daily Close $53.27 (15-Jun-2010)
EW (Edwards Lifesciences Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $55.61 (18-Jun-2010), Daily Close $55.12 (16-Jun-2010)
GFC (GEROVA Financial Group Ltd | AMEX) All-time Highs (Yahoo Finance): Intraday $18.50 (14-Jun-2010), Daily Close $17.25 (14-Jun-2010)
GIS (General Mills Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $38.98 (18-Jun-2010), Daily Close $38.93 (17-Jun-2010)
GOLD (Randgold Resources Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $95.34 (18-Jun-2010), Daily Close $94.98 (18-Jun-2010)
HAS (Hasbro Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $43.39 (18-Jun-2010), Daily Close $42.88 (18-Jun-2010)
HMSY (HMS Holdings Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $57.06 (14-Jun-2010), Daily Close $56.54 (14-Jun-2010)
HRL (Hormel Foods Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $42.79 (18-Jun-2010), Daily Close $42.62 (17-Jun-2010)
HTWR (HeartWare International Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $72.63 (18-Jun-2010), Daily Close $71.55 (18-Jun-2010)
KOF (Coca-Cola Femsa SAB de CV | NYSE) All-time Highs (Yahoo Finance): Intraday $71.84 (14-Jun-2010), Daily Close $70.99 (26-Apr-2010)
LFL (Lan Airlines SA | NYSE) All-time Highs (Yahoo Finance): Intraday $19.94 (18-Jun-2010), Daily Close $19.88 (17-Jun-2010)
LNCR (Lincare Holdings Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $33.45 (14-Jun-2010), Daily Close $33.00 (14-Jun-2010)
LOGM (LogMeIn Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $29.99 (16-Jun-2010), Daily Close $29.25 (18-Jun-2010)
MIL (Millipore Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $106.71 (17-Jun-2010), Daily Close $106.67 (16-Jun-2010)
MJN (Mead Johnson Nutrition Co | NYSE) All-time Highs (Yahoo Finance): Intraday $54.57 (18-Jun-2010), Daily Close $54.39 (18-Jun-2010)
MKC (McCormick & Co Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $40.77 (17-Jun-2010), Daily Close $40.77 (17-Jun-2010)
NEM (Newmont Mining Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $61.78 (18-Jun-2010), Daily Close $61.25 (18-Jun-2010)
NFLX (Netflix Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $127.96 (14-Jun-2010), Daily Close $126.81 (14-Jun-2010)
NHP (Nationwide Health Properties Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $37.33 (17-Jun-2010), Daily Close $37.18 (17-Jun-2010)
NVO (Novo Nordisk A/S | NYSE) All-time Highs (Yahoo Finance): Intraday $84.87 (18-Jun-2010), Daily Close $84.45 (18-Jun-2010)
NX (Quanex Building Products Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $21.19 (14-Jun-2010), Daily Close $20.60 (16-Jun-2010)
ODC (Oil-Dri Corp of America | NYSE) All-time Highs (Yahoo Finance): Intraday $23.53 (17-Jun-2010), Daily Close $23.00 (17-Jun-2010)
OPEN (OpenTable Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $45.68 (18-Jun-2010), Daily Close $45.45 (18-Jun-2010)
PRAA (Portfolio Recovery Associates Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $72.80 (17-Jun-2010), Daily Close $72.37 (16-Jun-2010)
QCOR (Questcor Pharmaceuticals Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $11.62 (16-Jun-2010), Daily Close $11.44 (18-Jun-2010)
RBCN (Rubicon Technology Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $34.94 (27-Mar-2008), Daily Close $32.91 (18-Jun-2010)
RKT (Rock-Tenn Co | NYSE) All-time Highs (Yahoo Finance): Intraday $55.90 (14-Jun-2010), Daily Close $55.55 (15-Jun-2010)
SAM (Boston Beer Company Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $73.45 (18-Jun-2010), Daily Close $72.72 (18-Jun-2010)
SKX (Skechers USA Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $44.29 (18-Jun-2010), Daily Close $43.85 (18-Jun-2010)
SRCL (Stericycle Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $66.15 (18-Sep-2008), Daily Close $65.44 (18-Jun-2010)
SSNC (SS and C Technologies Holdings Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $18.41 (17-Jun-2010), Daily Close $18.24 (16-Jun-2010)
SXCI (SXC Health Solutions Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $76.97 (18-Jun-2010), Daily Close $76.19 (17-Jun-2010)
TGH (Textainer Group Holdings Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $27.25 (18-Jun-2010), Daily Close $26.87 (18-Jun-2010)
THOR (Thoratec Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $47.93 (16-Jun-2010), Daily Close $47.08 (16-Jun-2010)
THS (TreeHouse Foods Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $51.05 (18-Jun-2010), Daily Close $50.92 (17-Jun-2010)
VTR (Ventas Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $50.23 (15-Jun-2010), Daily Close $50.14 (15-Jun-2010)
WINA (Winmark Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $34.86 (15-Jun-2010), Daily Close $34.75 (15-Jun-2010)
WPZ (Williams Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $44.15 (16-Jun-2010), Daily Close $43.63 (16-Jun-2010)
XEC (Cimarex Energy Co | NYSE) All-time Highs (Yahoo Finance): Intraday $81.50 (14-Jun-2010), Daily Close $80.23 (15-Jun-2010)