Monday, June 14, 2010

US All-Time Highs (>$10) - Jun/11/2010

Twenty seven all-time highs on US stock exchanges last week, down from 33 the week before. A lot of familiar names in the list. I didn't find any new all-time highs with prices less than $10, which is not that unusual, but it is not a bullish sign. The market's trends are mixed (see trend-table here) so it's good to be selective and trade with a plan whether you are long or short.

AHGP (Alliance Holdings GP LP | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $35.75 (11-Jun-2010), Daily Close $35.00 (11-Jun-2010)
BCA (CorpBanca SA | NYSE)
All-time Highs (Yahoo Finance): Intraday $46.40 (08-Jun-2010), Daily Close $45.72 (11-Jun-2010)
BGH (Buckeye Gp Holdings LP | NYSE)
All-time Highs (Yahoo Finance): Intraday $37.15 (11-Jun-2010), Daily Close $36.65 (11-Jun-2010)
CPEX (CPEX Pharmaceuticals Inc | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $27.95 (11-Jun-2010), Daily Close $27.81 (11-Jun-2010)
CRM (Salesforce com Inc | NYSE)
All-time Highs (Yahoo Finance): Intraday $96.87 (11-Jun-2010), Daily Close $96.64 (11-Jun-2010)
DFT (DuPont Fabros Technology Inc | NYSE)
All-time Highs (Yahoo Finance): Intraday $27.58 (11-Jun-2010), Daily Close $27.46 (11-Jun-2010)
DLR (Digital Realty Trust Inc | NYSE)
All-time Highs (Yahoo Finance): Intraday $62.60 (11-Jun-2010), Daily Close $62.56 (11-Jun-2010)
DVOX (DynaVox Inc | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $17.95 (11-Jun-2010), Daily Close $17.89 (11-Jun-2010)
ESRX (Express Scripts Inc | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $53.69 (11-Jun-2010), Daily Close $52.67 (11-Jun-2010)
EVVV (ev3 Inc | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $22.37 (11-Jun-2010), Daily Close $22.37 (11-Jun-2010)
GCBC (Greene County Bancorp | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $18.50 (11-Jun-2010), Daily Close $18.31 (11-Jun-2010)
GIS (General Mills Inc | NYSE)
All-time Highs (Yahoo Finance): Intraday $38.04 (10-Jun-2010), Daily Close $37.92 (10-Jun-2010)
HTWR (HeartWare International Inc | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $63.75 (09-Jun-2010), Daily Close $62.33 (11-Jun-2010)
LFL (Lan Airlines SA | NYSE)
All-time Highs (Yahoo Finance): Intraday $19.50 (11-Jun-2010), Daily Close $19.45 (11-Jun-2010)
LNCR (Lincare Holdings Inc | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $49.46 (11-Jun-2010), Daily Close $49.43 (11-Jun-2010)
LOGM (LogMeIn Inc | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $28.47 (11-Jun-2010), Daily Close $28.26 (11-Jun-2010)
MDAS (MedAssets Inc | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $25.08 (11-Jun-2010), Daily Close $24.85 (10-Jun-2010)
MIL (Millipore Corp | NYSE)
All-time Highs (Yahoo Finance): Intraday $106.67 (11-Jun-2010), Daily Close $106.67 (11-Jun-2010)
NFLX (Netflix Inc | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $121.55 (11-Jun-2010), Daily Close $120.69 (11-Jun-2010)
QCOR (Questcor Pharmaceuticals Inc | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $10.66 (11-Jun-2010), Daily Close $10.28 (02-Jun-2010)
RDY (Dr Reddys Laboratories Ltd | NYSE)
All-time Highs (Yahoo Finance): Intraday $33.14 (09-Jun-2010), Daily Close $32.60 (09-Jun-2010)
RKT (Rock-Tenn Co | NYSE)
All-time Highs (Yahoo Finance): Intraday $54.29 (11-Jun-2010), Daily Close $54.05 (11-Jun-2010)
SAM (Boston Beer Company Inc | NYSE)
All-time Highs (Yahoo Finance): Intraday $69.49 (11-Jun-2010), Daily Close $69.38 (11-Jun-2010)
SXCI (SXC Health Solutions Corp | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $75.24 (10-Jun-2010), Daily Close $74.42 (03-Jun-2010)
THS (TreeHouse Foods Inc | NYSE)
All-time Highs (Yahoo Finance): Intraday $49.73 (11-Jun-2010), Daily Close $49.70 (11-Jun-2010)
WINA (Winmark Corp | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $33.49 (11-Jun-2010), Daily Close $33.42 (11-Jun-2010)
XEC (Cimarex Energy Co | NYSE)
All-time Highs (Yahoo Finance): Intraday $79.50 (11-Jun-2010), Daily Close $79.21 (11-Jun-2010)

Related Posts:
Subscribe
Bookmark and Share
Posted by Andy

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)