US All-Time Highs (>$10) - week of April/23/2010

196 all-time highs last week. That's the most I've ever seen. This coincides with a week where Chris Peruna reports the second highest number of 52-week highs in one day over the past 30 years. If these aren't signs of a healthy bull market, then please, tell me what to look for.

You can filter this list on Finviz here. And here are the charts:

AAN (Aarons Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $24.32 (23-Apr-2010), Daily Close $23.80 (23-Apr-2010) All-time Highs (Google Finance): Intraday $24.32 (23-Apr-2010), Daily Close $23.80 (23-Apr-2010)
AAON (Aaon Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $23.95 (23-Apr-2010), Daily Close $23.95 (23-Apr-2010) All-time Highs (Google Finance): Intraday $23.95 (23-Apr-2010), Daily Close $23.95 (23-Apr-2010)
AAPL (Apple Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $272.18 (23-Apr-2010), Daily Close $270.83 (23-Apr-2010) All-time Highs (Google Finance): Intraday $272.18 (23-Apr-2010), Daily Close $270.83 (23-Apr-2010)
ACN (Accenture Plc | NYSE) All-time Highs (Yahoo Finance): Intraday $44.67 (23-Apr-2010), Daily Close $44.67 (23-Apr-2010) All-time Highs (Google Finance): Intraday $44.67 (23-Apr-2010), Daily Close $44.67 (23-Apr-2010)
AEC (Associated Estates Realty Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $14.20 (23-Apr-2010), Daily Close $14.05 (23-Apr-2010) All-time Highs (Google Finance): Intraday $24.75 (13-Jan-1997), Daily Close $24.62 (13-Jan-1997)
AHL (Aspen Insurance Holdings Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $29.46 (23-Apr-2010), Daily Close $29.34 (23-Apr-2010) All-time Highs (Google Finance): Intraday $32.42 (19-Sep-2008), Daily Close $30.34 (06-Dec-2007)
AKO.B (Embotelladora Andina SA | NYSE) All-time Highs (Yahoo Finance): Intraday $22.50 (22-Apr-2010), Daily Close $22.06 (21-Apr-2010) All-time Highs (Google Finance): Intraday $25.00 (07-Oct-1997), Daily Close $25.00 (06-Oct-1997)
AMZN (Amazon.com Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $151.09 (22-Apr-2010), Daily Close $150.09 (22-Apr-2010) All-time Highs (Google Finance): Intraday $151.09 (22-Apr-2010), Daily Close $150.09 (22-Apr-2010)
ARCC (Ares Capital Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $16.45 (19-Apr-2010), Daily Close $16.27 (23-Apr-2010) All-time Highs (Google Finance): Intraday $20.55 (26-Feb-2007), Daily Close $20.46 (22-Feb-2007)
ARO (Aeropostale Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $32.24 (23-Apr-2010), Daily Close $32.08 (22-Apr-2010) All-time Highs (Google Finance): Intraday $32.24 (23-Apr-2010), Daily Close $32.08 (22-Apr-2010)
ASR (Grupo Aeroportuario del Sureste SA B de CV | NYSE) All-time Highs (Yahoo Finance): Intraday $58.12 (23-Apr-2010), Daily Close $58.07 (23-Apr-2010) All-time Highs (Google Finance): Intraday $63.54 (04-Apr-2008), Daily Close $62.65 (04-Apr-2008)
ATHR (Atheros Communications Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $43.90 (21-Apr-2010), Daily Close $43.02 (20-Apr-2010) All-time Highs (Google Finance): Intraday $43.90 (21-Apr-2010), Daily Close $43.02 (20-Apr-2010)
AZO (AutoZone Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $184.07 (23-Apr-2010), Daily Close $184.05 (23-Apr-2010) All-time Highs (Google Finance): Intraday $184.07 (23-Apr-2010), Daily Close $184.05 (23-Apr-2010)
BBBY (Bed Bath & Beyond Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $47.92 (23-Apr-2010), Daily Close $47.84 (23-Apr-2010) All-time Highs (Google Finance): Intraday $47.92 (23-Apr-2010), Daily Close $47.84 (23-Apr-2010)
BHL (BlackRock Defined Opportunity Credit Trust | NYSE) All-time Highs (Yahoo Finance): Intraday $13.20 (23-Apr-2010), Daily Close $13.20 (23-Apr-2010) All-time Highs (Google Finance): Intraday $15.33 (01-Feb-2008), Daily Close $15.15 (12-Feb-2008)
BIO (Bio Rad Laboratories Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $115.23 (07-Nov-2007), Daily Close $111.42 (23-Apr-2010) All-time Highs (Google Finance): Intraday $115.23 (07-Nov-2007), Daily Close $111.42 (23-Apr-2010)
BIO.B (Bio Rad Laboratories Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $118.00 (07-Nov-2007), Daily Close $111.44 (23-Apr-2010) All-time Highs (Google Finance): Intraday $118.00 (07-Nov-2007), Daily Close $111.44 (23-Apr-2010)
BKCC (BlackRock Kelso Capital Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $11.64 (21-Apr-2010), Daily Close $11.58 (23-Apr-2010) All-time Highs (Google Finance): Intraday $15.99 (05-Jul-2007), Daily Close $15.68 (27-Sep-2007)
BKE (Buckle Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $40.35 (23-Apr-2010), Daily Close $40.00 (23-Apr-2010) All-time Highs (Google Finance): Intraday $44.60 (19-Sep-2008), Daily Close $41.78 (18-Sep-2008)
BLL (Ball Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $55.43 (23-Apr-2010), Daily Close $55.37 (23-Apr-2010) All-time Highs (Google Finance): Intraday $56.20 (16-May-2008), Daily Close $55.84 (15-May-2008)
BMO (Bank of Montreal | NYSE) All-time Highs (Yahoo Finance): Intraday $65.18 (21-Apr-2010), Daily Close $64.90 (23-Apr-2010) All-time Highs (Google Finance): Intraday $67.61 (20-Jul-2007), Daily Close $67.32 (19-Jul-2007)
BNS (Bank of Nova Scotia | NYSE) All-time Highs (Yahoo Finance): Intraday $52.62 (21-Apr-2010), Daily Close $52.08 (20-Apr-2010) All-time Highs (Google Finance): Intraday $57.15 (02-Nov-2007), Daily Close $56.39 (06-Nov-2007)
BOFI (BofI Holding Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $17.75 (22-Apr-2010), Daily Close $17.61 (22-Apr-2010) All-time Highs (Google Finance): Intraday $17.75 (22-Apr-2010), Daily Close $17.61 (22-Apr-2010)
BPI (Bridgepoint Education Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $27.50 (21-Apr-2010), Daily Close $27.28 (21-Apr-2010) All-time Highs (Google Finance): Intraday $27.50 (21-Apr-2010), Daily Close $27.28 (21-Apr-2010)
BR (Broadridge Financial Solutions Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $23.50 (23-Apr-2010), Daily Close $23.37 (22-Apr-2010) All-time Highs (Google Finance): Intraday $24.21 (10-Dec-2007), Daily Close $23.96 (12-Dec-2007)
BRLI (Bio-Reference Laboratories Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $24.67 (22-Apr-2010), Daily Close $24.63 (22-Apr-2010) All-time Highs (Google Finance): Intraday $24.67 (22-Apr-2010), Daily Close $24.63 (22-Apr-2010)
CASY (Casey's General Stores Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $39.56 (22-Apr-2010), Daily Close $39.50 (14-Apr-2010) All-time Highs (Google Finance): Intraday $39.56 (22-Apr-2010), Daily Close $39.50 (14-Apr-2010)
CATO (Cato Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $24.95 (23-Apr-2010), Daily Close $24.90 (23-Apr-2010) All-time Highs (Google Finance): Intraday $24.95 (23-Apr-2010), Daily Close $24.90 (23-Apr-2010)
CBRL (CBRL Group Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $53.43 (22-Apr-2010), Daily Close $52.78 (22-Apr-2010) All-time Highs (Google Finance): Intraday $53.43 (22-Apr-2010), Daily Close $52.78 (22-Apr-2010)
CERN (Cerner Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $91.77 (23-Apr-2010), Daily Close $91.58 (23-Apr-2010) All-time Highs (Google Finance): Intraday $91.77 (23-Apr-2010), Daily Close $91.58 (23-Apr-2010)
CLB (Core Laboratories NV | NYSE) All-time Highs (Yahoo Finance): Intraday $152.80 (23-Apr-2010), Daily Close $152.46 (23-Apr-2010) All-time Highs (Google Finance): Intraday $155.50 (05-Nov-2007), Daily Close $152.46 (23-Apr-2010)
CLX (Clorox Co | NYSE) All-time Highs (Yahoo Finance): Intraday $65.50 (23-Apr-2010), Daily Close $65.32 (23-Apr-2010) All-time Highs (Google Finance): Intraday $69.36 (02-May-2007), Daily Close $68.50 (02-May-2007)
CNI (Canadian National Railway Co | NYSE) All-time Highs (Yahoo Finance): Intraday $63.86 (20-Apr-2010), Daily Close $63.35 (15-Apr-2010) All-time Highs (Google Finance): Intraday $63.86 (20-Apr-2010), Daily Close $63.35 (15-Apr-2010)
CNK (Cinemark Holdings Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $19.42 (20-Apr-2010), Daily Close $19.20 (23-Apr-2010) All-time Highs (Google Finance): Intraday $20.69 (26-Apr-2007), Daily Close $19.70 (21-May-2007)
CRM (Salesforce com Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $89.42 (22-Apr-2010), Daily Close $88.70 (22-Apr-2010) All-time Highs (Google Finance): Intraday $89.42 (22-Apr-2010), Daily Close $88.70 (22-Apr-2010)
CRR (Carbo Ceramics Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $78.10 (23-Apr-2010), Daily Close $77.86 (23-Apr-2010) All-time Highs (Google Finance): Intraday $78.10 (23-Apr-2010), Daily Close $77.86 (23-Apr-2010)
CTCT (Constant Contact Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $26.39 (12-Oct-2007), Daily Close $26.13 (23-Apr-2010) All-time Highs (Google Finance): Intraday $30.76 (03-Oct-2007), Daily Close $29.52 (08-Oct-2007)
CUO (Continental Materials Corp | AMEX) All-time Highs (Yahoo Finance): Intraday $18.03 (21-Apr-2010), Daily Close $18.00 (21-Apr-2010) All-time Highs (Google Finance): Intraday $32.39 (11-Nov-2005), Daily Close $31.49 (23-May-2005)
CV (Central Vermont Public Service Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $22.28 (23-Apr-2010), Daily Close $22.23 (23-Apr-2010) All-time Highs (Google Finance): Intraday $41.05 (12-Jul-2007), Daily Close $41.03 (12-Jul-2007)
CXO (Concho Resources Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $56.64 (23-Apr-2010), Daily Close $56.54 (23-Apr-2010) All-time Highs (Google Finance): Intraday $56.64 (23-Apr-2010), Daily Close $56.54 (23-Apr-2010)
DBRN (Dress Barn Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $30.40 (23-Apr-2010), Daily Close $30.25 (23-Apr-2010) All-time Highs (Google Finance): Intraday $30.40 (23-Apr-2010), Daily Close $30.25 (23-Apr-2010)
DCTH (Delcath Systems Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $14.47 (22-Apr-2010), Daily Close $13.12 (23-Apr-2010) All-time Highs (Google Finance): Intraday $14.47 (22-Apr-2010), Daily Close $13.12 (23-Apr-2010)
DG (Dollar General Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $29.69 (23-Apr-2010), Daily Close $29.53 (22-Apr-2010) All-time Highs (Google Finance): Intraday $29.69 (23-Apr-2010), Daily Close $29.53 (22-Apr-2010)
DISCA (Discovery Holding Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $37.41 (23-Apr-2010), Daily Close $37.30 (23-Apr-2010) All-time Highs (Google Finance): Intraday $37.41 (23-Apr-2010), Daily Close $37.30 (23-Apr-2010)
DISCB (Discovery Holding Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $38.31 (21-Apr-2010), Daily Close $38.05 (22-Apr-2010) All-time Highs (Google Finance): Intraday $38.31 (21-Apr-2010), Daily Close $38.05 (22-Apr-2010)
DLB (Dolby Laboratories Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $61.71 (23-Apr-2010), Daily Close $61.53 (23-Apr-2010) All-time Highs (Google Finance): Intraday $61.71 (23-Apr-2010), Daily Close $61.53 (23-Apr-2010)
DLM (Del Monte Foods Co | NYSE) All-time Highs (Yahoo Finance): Intraday $16.14 (21-Apr-2010), Daily Close $15.93 (20-Apr-2010) All-time Highs (Google Finance): Intraday $17.00 (30-Jun-1999), Daily Close $16.88 (27-Jul-1999)
DLR (Digital Realty Trust Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $59.41 (23-Apr-2010), Daily Close $59.34 (23-Apr-2010) All-time Highs (Google Finance): Intraday $59.41 (23-Apr-2010), Daily Close $59.34 (23-Apr-2010)
DLTR (Dollar Tree Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $62.69 (23-Apr-2010), Daily Close $62.63 (23-Apr-2010) All-time Highs (Google Finance): Intraday $62.69 (23-Apr-2010), Daily Close $62.63 (23-Apr-2010)
DMND (Diamond Foods Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $45.93 (23-Apr-2010), Daily Close $45.90 (23-Apr-2010) All-time Highs (Google Finance): Intraday $45.93 (23-Apr-2010), Daily Close $45.90 (23-Apr-2010)
DNBK (Danvers Bancorp Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $16.83 (23-Apr-2010), Daily Close $16.82 (23-Apr-2010) All-time Highs (Google Finance): Intraday $16.83 (23-Apr-2010), Daily Close $16.82 (23-Apr-2010)
DORM (Dorman Products Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $21.38 (22-Apr-2010), Daily Close $21.20 (22-Apr-2010) All-time Highs (Google Finance): Intraday $21.38 (22-Apr-2010), Daily Close $21.20 (22-Apr-2010)
DOV (Dover Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $55.50 (23-Apr-2010), Daily Close $54.20 (23-Apr-2010) All-time Highs (Google Finance): Intraday $55.50 (23-Apr-2010), Daily Close $54.44 (19-Jul-2007)
DRI (Darden Restaurants Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $49.01 (23-Apr-2010), Daily Close $48.68 (23-Apr-2010) All-time Highs (Google Finance): Intraday $49.01 (23-Apr-2010), Daily Close $48.68 (23-Apr-2010)
DRQ (Dril-Quip Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $69.99 (23-Apr-2010), Daily Close $69.97 (23-Apr-2010) All-time Highs (Google Finance): Intraday $69.99 (23-Apr-2010), Daily Close $69.97 (23-Apr-2010)
DTE (DTE Energy Co | NYSE) All-time Highs (Yahoo Finance): Intraday $47.98 (23-Apr-2010), Daily Close $47.93 (23-Apr-2010) All-time Highs (Google Finance): Intraday $54.74 (22-May-2007), Daily Close $54.20 (22-May-2007)
DTV (DIRECTV Group Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $36.65 (23-Apr-2010), Daily Close $36.64 (23-Apr-2010) All-time Highs (Google Finance): Intraday $45.56 (24-Mar-2000), Daily Close $45.25 (23-Mar-2000)
DV (DeVry Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $74.36 (22-Apr-2010), Daily Close $74.25 (22-Apr-2010) All-time Highs (Google Finance): Intraday $74.36 (22-Apr-2010), Daily Close $74.25 (22-Apr-2010)
EBSB (Meridian Interstate Bancorp Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $11.55 (23-Apr-2010), Daily Close $11.55 (22-Apr-2010) All-time Highs (Google Finance): Intraday $11.55 (23-Apr-2010), Daily Close $11.55 (22-Apr-2010)
EDU (New Oriental Education & Technology Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $100.62 (20-Apr-2010), Daily Close $99.85 (20-Apr-2010) All-time Highs (Google Finance): Intraday $100.62 (20-Apr-2010), Daily Close $99.85 (20-Apr-2010)
EL (Estee Lauder Companies Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $69.60 (23-Apr-2010), Daily Close $69.50 (23-Apr-2010) All-time Highs (Google Finance): Intraday $69.60 (23-Apr-2010), Daily Close $69.50 (23-Apr-2010)
ENB (Enbridge Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $51.04 (20-Apr-2010), Daily Close $50.55 (23-Apr-2010) All-time Highs (Google Finance): Intraday $51.04 (20-Apr-2010), Daily Close $50.55 (23-Apr-2010)
EPE (Enterprise GP Holdings LP | NYSE) All-time Highs (Yahoo Finance): Intraday $49.25 (23-Apr-2010), Daily Close $48.95 (23-Apr-2010) All-time Highs (Google Finance): Intraday $49.25 (23-Apr-2010), Daily Close $48.95 (23-Apr-2010)
ESRX (Express Scripts Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $105.00 (20-Apr-2010), Daily Close $104.91 (20-Apr-2010) All-time Highs (Google Finance): Intraday $105.00 (20-Apr-2010), Daily Close $104.91 (20-Apr-2010)
EVEP (EV Energy Partners L P | NASDAQ) All-time Highs (Yahoo Finance): Intraday $33.65 (23-Apr-2010), Daily Close $33.42 (06-Apr-2010) All-time Highs (Google Finance): Intraday $44.13 (19-Jul-2007), Daily Close $43.00 (23-Jul-2007)
EVR (Evercore Partners Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $37.11 (23-Apr-2010), Daily Close $37.08 (23-Apr-2010) All-time Highs (Google Finance): Intraday $40.05 (27-Oct-2006), Daily Close $39.40 (26-Oct-2006)
EZPW (Ezcorp Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $23.75 (23-Apr-2010), Daily Close $23.31 (23-Apr-2010) All-time Highs (Google Finance): Intraday $23.75 (23-Apr-2010), Daily Close $23.31 (23-Apr-2010)
FAST (Fastenal Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $56.46 (23-Apr-2010), Daily Close $56.20 (23-Apr-2010) All-time Highs (Google Finance): Intraday $56.48 (19-Sep-2008), Daily Close $56.20 (23-Apr-2010)
FDO (Family Dollar Stores Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $40.37 (23-Apr-2010), Daily Close $40.28 (23-Apr-2010) All-time Highs (Google Finance): Intraday $44.13 (03-Nov-2003), Daily Close $43.61 (31-Oct-2003)
FDS (Factset Research Systems Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $76.84 (23-Apr-2010), Daily Close $76.61 (23-Apr-2010) All-time Highs (Google Finance): Intraday $76.84 (23-Apr-2010), Daily Close $76.61 (23-Apr-2010)
FFBC (First Financial Bancorp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $21.33 (23-Apr-2010), Daily Close $21.32 (23-Apr-2010) All-time Highs (Google Finance): Intraday $28.44 (02-Dec-1998), Daily Close $28.10 (04-Dec-1998)
FMER (FirstMerit Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $28.72 (19-Sep-2008), Daily Close $24.40 (23-Apr-2010) All-time Highs (Google Finance): Intraday $34.15 (20-Mar-1998), Daily Close $33.77 (20-Mar-1998)
GIII (G-III Apparel Group Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $29.94 (23-Apr-2010), Daily Close $29.83 (23-Apr-2010) All-time Highs (Google Finance): Intraday $29.94 (23-Apr-2010), Daily Close $29.83 (23-Apr-2010)
GLRE (Greenlight Capital Re Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $27.40 (23-Apr-2010), Daily Close $27.36 (23-Apr-2010) All-time Highs (Google Finance): Intraday $27.40 (23-Apr-2010), Daily Close $27.36 (23-Apr-2010)
GNTX (Gentex Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $22.99 (23-Apr-2010), Daily Close $22.80 (23-Apr-2010) All-time Highs (Google Finance): Intraday $23.54 (27-Jan-2004), Daily Close $23.23 (06-Apr-2004)
GOOD (Gladstone Commercial Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $16.79 (21-Apr-2010), Daily Close $16.53 (23-Apr-2010) All-time Highs (Google Finance): Intraday $22.90 (27-Oct-2006), Daily Close $22.19 (27-Oct-2006)
GR (Goodrich Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $77.14 (22-Apr-2010), Daily Close $76.51 (22-Apr-2010) All-time Highs (Google Finance): Intraday $77.14 (22-Apr-2010), Daily Close $76.51 (22-Apr-2010)
H (Hyatt Hotels Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $42.02 (23-Apr-2010), Daily Close $41.27 (23-Apr-2010) All-time Highs (Google Finance): Intraday $42.08 (23-Apr-2010), Daily Close $41.27 (23-Apr-2010)
HAS (Hasbro Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $41.50 (20-Apr-2010), Daily Close $40.95 (20-Apr-2010) All-time Highs (Google Finance): Intraday $41.68 (11-Aug-2008), Daily Close $40.95 (20-Apr-2010)
HDB (HDFC Bank Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $151.27 (23-Apr-2010), Daily Close $150.90 (23-Apr-2010) All-time Highs (Google Finance): Intraday $151.27 (23-Apr-2010), Daily Close $150.90 (23-Apr-2010)
HEP (Holly Energy Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $45.96 (23-Apr-2010), Daily Close $45.96 (23-Apr-2010) All-time Highs (Google Finance): Intraday $57.24 (19-Jul-2007), Daily Close $56.98 (24-Jul-2007)
HFBC (HopFed Bancorp Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $18.32 (13-May-2005), Daily Close $14.98 (23-Apr-2010) All-time Highs (Google Finance): Intraday $23.50 (05-Feb-1999), Daily Close $23.50 (05-Feb-1999)
HGG (hhgregg Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $29.54 (23-Apr-2010), Daily Close $29.49 (23-Apr-2010) All-time Highs (Google Finance): Intraday $29.54 (23-Apr-2010), Daily Close $29.49 (23-Apr-2010)
HI (Hillenbrand Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $24.95 (21-Apr-2010), Daily Close $24.69 (21-Apr-2010) All-time Highs (Google Finance): Intraday $24.95 (21-Apr-2010), Daily Close $24.69 (21-Apr-2010)
HITT (Hittite Microwave Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $52.00 (23-Apr-2010), Daily Close $51.67 (23-Apr-2010) All-time Highs (Google Finance): Intraday $52.00 (23-Apr-2010), Daily Close $51.67 (23-Apr-2010)
HLF (Herbalife Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $48.49 (23-Apr-2010), Daily Close $48.45 (23-Apr-2010) All-time Highs (Google Finance): Intraday $51.09 (04-Apr-2008), Daily Close $50.00 (08-Apr-2008)
HMSY (HMS Holdings Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $55.04 (23-Apr-2010), Daily Close $54.82 (23-Apr-2010) All-time Highs (Google Finance): Intraday $55.04 (23-Apr-2010), Daily Close $54.82 (23-Apr-2010)
HOME (Home Federal Bancorp Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $16.12 (21-Apr-2010), Daily Close $16.00 (15-Apr-2010) All-time Highs (Google Finance): Intraday $17.99 (22-Nov-2006), Daily Close $17.91 (22-Nov-2006)
HTGC (Hercules Technology Growth Capital Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $11.50 (23-Apr-2010), Daily Close $11.50 (23-Apr-2010) All-time Highs (Google Finance): Intraday $14.71 (07-May-2007), Daily Close $14.62 (07-May-2007)
HWKN (Hawkins Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $28.11 (23-Apr-2010), Daily Close $28.04 (23-Apr-2010) All-time Highs (Google Finance): Intraday $28.11 (23-Apr-2010), Daily Close $28.04 (23-Apr-2010)
IBKC (IBERIABANK Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $67.31 (19-Sep-2008), Daily Close $63.51 (22-Apr-2010) All-time Highs (Google Finance): Intraday $70.66 (19-Sep-2008), Daily Close $65.00 (16-Oct-2006)
IDA (IDACORP Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $36.50 (23-Apr-2010), Daily Close $36.50 (23-Apr-2010) All-time Highs (Google Finance): Intraday $53.00 (24-Jan-2000), Daily Close $50.88 (27-Dec-2000)
IDXX (IDEXX Laboratories Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $68.57 (23-Apr-2010), Daily Close $66.86 (23-Apr-2010) All-time Highs (Google Finance): Intraday $68.57 (23-Apr-2010), Daily Close $66.86 (23-Apr-2010)
IFF (International Flavors and Fragrances Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $51.76 (23-Apr-2010), Daily Close $51.72 (23-Apr-2010) All-time Highs (Google Finance): Intraday $55.88 (11-Dec-1995), Daily Close $54.88 (11-Dec-1995)
INET (Internet Brands Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $10.75 (22-Apr-2010), Daily Close $10.75 (22-Apr-2010) All-time Highs (Google Finance): Intraday $10.75 (22-Apr-2010), Daily Close $10.75 (22-Apr-2010)
JAS (Jo-Ann Stores Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $47.36 (22-Apr-2010), Daily Close $47.04 (23-Apr-2010) All-time Highs (Google Finance): Intraday $47.36 (22-Apr-2010), Daily Close $47.04 (23-Apr-2010)
JBT (John Bean Technologies Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $19.34 (20-Apr-2010), Daily Close $19.27 (23-Apr-2010) All-time Highs (Google Finance): Intraday $19.34 (20-Apr-2010), Daily Close $19.27 (23-Apr-2010)
JJSF (J&J Snack Foods Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $48.27 (23-Apr-2010), Daily Close $47.64 (23-Apr-2010) All-time Highs (Google Finance): Intraday $48.27 (23-Apr-2010), Daily Close $47.64 (23-Apr-2010)
JOSB (Jos A Bank Clothiers Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $64.71 (23-Apr-2010), Daily Close $64.13 (23-Apr-2010) All-time Highs (Google Finance): Intraday $64.71 (23-Apr-2010), Daily Close $64.13 (23-Apr-2010)
KMP (Kinder Morgan Energy Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $68.70 (23-Apr-2010), Daily Close $68.27 (23-Apr-2010) All-time Highs (Google Finance): Intraday $68.70 (23-Apr-2010), Daily Close $68.27 (23-Apr-2010)
KNX (Knight Transportation Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $22.05 (23-Apr-2010), Daily Close $22.03 (22-Apr-2010) All-time Highs (Google Finance): Intraday $22.52 (23-Nov-2005), Daily Close $22.10 (23-Nov-2005)
KS (KapStone Paper and Packaging Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $13.48 (22-Apr-2010), Daily Close $13.40 (23-Apr-2010) All-time Highs (Google Finance): Intraday $13.48 (22-Apr-2010), Daily Close $13.40 (23-Apr-2010)
KWR (Quaker Chemical Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $33.39 (23-Apr-2010), Daily Close $33.27 (23-Apr-2010) All-time Highs (Google Finance): Intraday $33.82 (15-Aug-2008), Daily Close $33.27 (23-Apr-2010)
LANC (Lancaster Colony Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $61.50 (23-Apr-2010), Daily Close $61.14 (22-Apr-2010) All-time Highs (Google Finance): Intraday $62.35 (08-Oct-2007), Daily Close $61.14 (22-Apr-2010)
LEA (Lear Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $84.97 (21-Apr-2010), Daily Close $83.90 (23-Apr-2010) All-time Highs (Google Finance): Intraday $84.97 (21-Apr-2010), Daily Close $83.90 (23-Apr-2010)
LH (Laboratory Corporation of America Holdings | NYSE) All-time Highs (Yahoo Finance): Intraday $83.00 (21-Apr-2010), Daily Close $81.40 (06-Jul-2007) All-time Highs (Google Finance): Intraday $83.00 (21-Apr-2010), Daily Close $81.40 (06-Jul-2007)
LHCG (LHC Group Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $37.49 (21-Apr-2010), Daily Close $37.36 (20-Apr-2010) All-time Highs (Google Finance): Intraday $37.49 (21-Apr-2010), Daily Close $37.36 (20-Apr-2010)
LIA (Liberty Acquisition Holdings Corp | AMEX) All-time Highs (Yahoo Finance): Intraday $10.25 (19-Apr-2010), Daily Close $10.15 (19-Apr-2010) All-time Highs (Google Finance): Intraday $10.25 (19-Apr-2010), Daily Close $10.15 (19-Apr-2010)
LII (Lennox International Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $51.09 (23-Apr-2010), Daily Close $49.89 (23-Apr-2010) All-time Highs (Google Finance): Intraday $51.09 (23-Apr-2010), Daily Close $49.89 (23-Apr-2010)
LINC (Lincoln Educational Services Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $28.21 (23-Apr-2010), Daily Close $28.10 (23-Mar-2010) All-time Highs (Google Finance): Intraday $28.21 (23-Apr-2010), Daily Close $28.10 (23-Mar-2010)
LL (Lumber Liquidators Holdings Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $32.17 (23-Apr-2010), Daily Close $31.99 (23-Apr-2010) All-time Highs (Google Finance): Intraday $32.17 (23-Apr-2010), Daily Close $31.99 (23-Apr-2010)
LNCR (Lincare Holdings Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $48.33 (21-Apr-2010), Daily Close $48.19 (21-Apr-2010) All-time Highs (Google Finance): Intraday $48.33 (21-Apr-2010), Daily Close $48.19 (21-Apr-2010)
LTC (LTC Properties Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $28.76 (22-Apr-2010), Daily Close $28.73 (22-Apr-2010) All-time Highs (Google Finance): Intraday $31.17 (19-Sep-2008), Daily Close $31.16 (19-Sep-2008)
LTD (Limited Brands Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $28.76 (23-Apr-2010), Daily Close $28.59 (22-Apr-2010) All-time Highs (Google Finance): Intraday $32.60 (15-Nov-2006), Daily Close $32.10 (10-Nov-2006)
MCD (McDonald's Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $71.47 (22-Apr-2010), Daily Close $71.15 (23-Apr-2010) All-time Highs (Google Finance): Intraday $71.47 (22-Apr-2010), Daily Close $71.15 (23-Apr-2010)
MFB (Maidenform Brands Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $24.49 (03-Apr-2007), Daily Close $24.08 (22-Apr-2010) All-time Highs (Google Finance): Intraday $24.49 (03-Apr-2007), Daily Close $24.08 (22-Apr-2010)
MIL (Millipore Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $106.36 (21-Apr-2010), Daily Close $106.22 (23-Apr-2010) All-time Highs (Google Finance): Intraday $106.36 (21-Apr-2010), Daily Close $106.22 (23-Apr-2010)
MJN (Mead Johnson Nutrition Co | NYSE) All-time Highs (Yahoo Finance): Intraday $53.99 (23-Apr-2010), Daily Close $53.94 (23-Apr-2010) All-time Highs (Google Finance): Intraday $53.99 (23-Apr-2010), Daily Close $53.94 (23-Apr-2010)
MLNX (Mellanox Technologies Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $27.48 (22-Apr-2010), Daily Close $27.00 (22-Apr-2010) All-time Highs (Google Finance): Intraday $27.48 (22-Apr-2010), Daily Close $27.00 (22-Apr-2010)
MMS (Maximus Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $64.89 (23-Apr-2010), Daily Close $64.81 (23-Apr-2010) All-time Highs (Google Finance): Intraday $64.89 (23-Apr-2010), Daily Close $64.81 (23-Apr-2010)
MNRO (Monro Muffler Brake Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $39.04 (23-Apr-2010), Daily Close $38.77 (23-Apr-2010) All-time Highs (Google Finance): Intraday $39.04 (23-Apr-2010), Daily Close $38.77 (23-Apr-2010)
MO (Altria Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $21.61 (21-Apr-2010), Daily Close $21.46 (21-Apr-2010) All-time Highs (Google Finance): Intraday $24.51 (11-Jan-2008), Daily Close $24.40 (09-Jan-2008)
NATI (National Instruments Corp (Texas) | NASDAQ) All-time Highs (Yahoo Finance): Intraday $36.79 (23-Apr-2010), Daily Close $36.71 (23-Apr-2010) All-time Highs (Google Finance): Intraday $39.69 (07-Apr-2000), Daily Close $37.85 (07-Apr-2000)
NEOG (Neogen Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $26.75 (21-Apr-2010), Daily Close $26.72 (21-Apr-2010) All-time Highs (Google Finance): Intraday $35.35 (15-Dec-2009), Daily Close $35.07 (15-Dec-2009)
NFLX (Netflix Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $102.49 (22-Apr-2010), Daily Close $100.25 (22-Apr-2010) All-time Highs (Google Finance): Intraday $102.49 (22-Apr-2010), Daily Close $100.25 (22-Apr-2010)
NKE (NIKE Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $78.53 (22-Apr-2010), Daily Close $78.23 (22-Apr-2010) All-time Highs (Google Finance): Intraday $78.52 (22-Apr-2010), Daily Close $78.23 (22-Apr-2010)
NNN (National Retail Properties Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $24.42 (21-Apr-2010), Daily Close $24.29 (22-Apr-2010) All-time Highs (Google Finance): Intraday $26.15 (10-Oct-2007), Daily Close $26.11 (09-Oct-2007)
NS (NuStar Energy LP | NYSE) All-time Highs (Yahoo Finance): Intraday $64.50 (23-Apr-2010), Daily Close $64.24 (23-Apr-2010) All-time Highs (Google Finance): Intraday $71.50 (09-Apr-2007), Daily Close $70.16 (09-Apr-2007)
NUS (Nu Skin Enterprises Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $33.75 (23-Apr-2010), Daily Close $33.56 (22-Apr-2010) All-time Highs (Google Finance): Intraday $33.75 (23-Apr-2010), Daily Close $33.56 (22-Apr-2010)
NVO (Novo Nordisk A/S | NYSE) All-time Highs (Yahoo Finance): Intraday $81.93 (20-Apr-2010), Daily Close $81.61 (20-Apr-2010) All-time Highs (Google Finance): Intraday $81.93 (20-Apr-2010), Daily Close $81.61 (20-Apr-2010)
NWE (NorthWestern Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $29.50 (23-Apr-2010), Daily Close $29.47 (23-Apr-2010) All-time Highs (Google Finance): Intraday $36.66 (22-Feb-2007), Daily Close $36.51 (22-Feb-2007)
NX (Quanex Building Products Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $19.48 (23-Apr-2010), Daily Close $19.38 (23-Apr-2010) All-time Highs (Google Finance): Intraday $19.48 (23-Apr-2010), Daily Close $19.38 (23-Apr-2010)
O (Realty Income Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $33.50 (23-Apr-2010), Daily Close $33.29 (23-Apr-2010) All-time Highs (Google Finance): Intraday $34.86 (19-Sep-2008), Daily Close $33.29 (23-Apr-2010)
OGE (OGE Energy Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $41.06 (23-Apr-2010), Daily Close $41.02 (23-Apr-2010) All-time Highs (Google Finance): Intraday $41.30 (08-Feb-2007), Daily Close $41.02 (23-Apr-2010)
OKE (Oneok Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $50.05 (23-Apr-2010), Daily Close $50.04 (23-Apr-2010) All-time Highs (Google Finance): Intraday $55.27 (20-Jul-2007), Daily Close $54.86 (20-Jul-2007)
OMI (Owens & Minor Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $35.40 (24-Sep-2008), Daily Close $32.60 (23-Apr-2010) All-time Highs (Google Finance): Intraday $36.67 (24-Sep-2008), Daily Close $32.97 (22-Jul-2008)
ORLY (O'Reilly Automotive Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $46.31 (23-Apr-2010), Daily Close $46.27 (23-Apr-2010) All-time Highs (Google Finance): Intraday $46.31 (23-Apr-2010), Daily Close $46.27 (23-Apr-2010)
OTEX (Open Text Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $50.97 (23-Apr-2010), Daily Close $49.83 (23-Apr-2010) All-time Highs (Google Finance): Intraday $50.97 (23-Apr-2010), Daily Close $49.83 (23-Apr-2010)
OZRK (Bank of the Ozarks Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $38.63 (23-Apr-2010), Daily Close $38.62 (23-Apr-2010) All-time Highs (Google Finance): Intraday $38.71 (08-Dec-2005), Daily Close $38.62 (23-Apr-2010)
PCH (Potlatch Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $40.86 (23-Apr-2010), Daily Close $40.78 (23-Apr-2010) All-time Highs (Google Finance): Intraday $59.07 (02-Aug-2005), Daily Close $58.64 (02-Aug-2005)
PEGA (Pegasystems Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $39.66 (22-Apr-2010), Daily Close $39.29 (22-Apr-2010) All-time Highs (Google Finance): Intraday $39.99 (15-Jul-1997), Daily Close $39.30 (15-Mar-2010)
PETS (PetMed Express Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $24.63 (22-Apr-2010), Daily Close $24.50 (22-Apr-2010) All-time Highs (Google Finance): Intraday $24.63 (22-Apr-2010), Daily Close $24.50 (22-Apr-2010)
PII (Polaris Industries Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $65.00 (21-Apr-2010), Daily Close $64.86 (21-Apr-2010) All-time Highs (Google Finance): Intraday $74.18 (15-Mar-2005), Daily Close $73.85 (15-Mar-2005)
PKO (PIMCO Income Opportunity Fund | NYSE) All-time Highs (Yahoo Finance): Intraday $24.69 (21-Apr-2010), Daily Close $24.63 (23-Apr-2010) All-time Highs (Google Finance): Intraday $25.35 (28-Nov-2007), Daily Close $25.20 (19-Dec-2007)
PM (Philip Morris International Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $53.91 (20-Apr-2010), Daily Close $52.95 (12-Apr-2010) All-time Highs (Google Finance): Intraday $56.26 (12-Aug-2008), Daily Close $55.95 (12-Aug-2008)
PNRA (Panera Bread Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $88.68 (22-Apr-2010), Daily Close $87.77 (22-Apr-2010) All-time Highs (Google Finance): Intraday $88.68 (22-Apr-2010), Daily Close $87.77 (22-Apr-2010)
PRAA (Portfolio Recovery Associates Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $66.63 (23-Apr-2010), Daily Close $64.55 (17-Jul-2007) All-time Highs (Google Finance): Intraday $66.63 (23-Apr-2010), Daily Close $64.55 (17-Jul-2007)
PVH (Phillips-Van Heusen Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $68.18 (23-Apr-2010), Daily Close $67.08 (22-Apr-2010) All-time Highs (Google Finance): Intraday $68.18 (23-Apr-2010), Daily Close $67.08 (22-Apr-2010)
RBC (REGAL-BELOIT CORP | NYSE) All-time Highs (Yahoo Finance): Intraday $65.34 (23-Apr-2010), Daily Close $65.32 (23-Apr-2010) All-time Highs (Google Finance): Intraday $65.34 (23-Apr-2010), Daily Close $65.32 (23-Apr-2010)
RENT (Rentrak Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $22.50 (22-Apr-2010), Daily Close $22.43 (22-Apr-2010) All-time Highs (Google Finance): Intraday $22.50 (22-Apr-2010), Daily Close $22.43 (22-Apr-2010)
RMD (ResMed Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $64.54 (21-Apr-2010), Daily Close $63.87 (30-Mar-2010) All-time Highs (Google Finance): Intraday $64.54 (21-Apr-2010), Daily Close $63.87 (30-Mar-2010)
ROST (Ross Stores Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $58.86 (23-Apr-2010), Daily Close $58.51 (23-Apr-2010) All-time Highs (Google Finance): Intraday $58.86 (23-Apr-2010), Daily Close $58.51 (23-Apr-2010)
RY (Royal Bank of Canada | NYSE) All-time Highs (Yahoo Finance): Intraday $61.95 (21-Apr-2010), Daily Close $61.73 (23-Apr-2010) All-time Highs (Google Finance): Intraday $61.95 (21-Apr-2010), Daily Close $61.73 (23-Apr-2010)
RYN (Rayonier Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $49.83 (23-Apr-2010), Daily Close $49.71 (23-Apr-2010) All-time Highs (Google Finance): Intraday $49.83 (23-Apr-2010), Daily Close $49.71 (23-Apr-2010)
SAM (Boston Beer Company Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $57.45 (23-Apr-2010), Daily Close $57.40 (23-Apr-2010) All-time Highs (Google Finance): Intraday $57.45 (23-Apr-2010), Daily Close $57.40 (23-Apr-2010)
SBNY (Signature Bank | NASDAQ) All-time Highs (Yahoo Finance): Intraday $40.50 (23-Apr-2010), Daily Close $40.50 (23-Apr-2010) All-time Highs (Google Finance): Intraday $52.08 (29-Sep-2008), Daily Close $40.50 (23-Apr-2010)
SCG (SCANA Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $40.46 (19-Sep-2008), Daily Close $39.40 (23-Apr-2010) All-time Highs (Google Finance): Intraday $45.49 (11-Apr-2007), Daily Close $45.26 (25-Apr-2007)
SCL (Stepan Company | NYSE) All-time Highs (Yahoo Finance): Intraday $75.32 (22-Apr-2010), Daily Close $75.16 (23-Apr-2010) All-time Highs (Google Finance): Intraday $75.32 (22-Apr-2010), Daily Close $75.16 (23-Apr-2010)
SFSF (SuccessFactors Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $22.71 (23-Apr-2010), Daily Close $22.58 (23-Apr-2010) All-time Highs (Google Finance): Intraday $22.71 (23-Apr-2010), Daily Close $22.58 (23-Apr-2010)
SHOO (Steven Madden Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $56.88 (23-Apr-2010), Daily Close $56.35 (23-Apr-2010) All-time Highs (Google Finance): Intraday $56.88 (23-Apr-2010), Daily Close $56.35 (23-Apr-2010)
SHW (Sherwin-Williams Co | NYSE) All-time Highs (Yahoo Finance): Intraday $79.65 (23-Apr-2010), Daily Close $79.54 (23-Apr-2010) All-time Highs (Google Finance): Intraday $79.65 (23-Apr-2010), Daily Close $79.54 (23-Apr-2010)
SJI (South Jersey Industries Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $45.41 (23-Apr-2010), Daily Close $45.20 (23-Apr-2010) All-time Highs (Google Finance): Intraday $45.41 (23-Apr-2010), Daily Close $45.20 (23-Apr-2010)
SJM (JM Smucker Co | NYSE) All-time Highs (Yahoo Finance): Intraday $63.50 (21-Apr-2010), Daily Close $63.26 (20-Apr-2010) All-time Highs (Google Finance): Intraday $64.32 (29-Jun-2007), Daily Close $63.66 (29-Jun-2007)
SKX (Skechers USA Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $41.99 (23-Apr-2010), Daily Close $41.50 (23-Apr-2010) All-time Highs (Google Finance): Intraday $41.99 (23-Apr-2010), Daily Close $41.50 (23-Apr-2010)
SLGN (Silgan Holdings Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $66.24 (23-Apr-2010), Daily Close $66.21 (23-Apr-2010) All-time Highs (Google Finance): Intraday $66.24 (23-Apr-2010), Daily Close $66.21 (23-Apr-2010)
SMCI (Super Micro Computer Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $18.90 (23-Apr-2010), Daily Close $18.89 (23-Apr-2010) All-time Highs (Google Finance): Intraday $18.90 (23-Apr-2010), Daily Close $18.89 (23-Apr-2010)
SMG (Scotts Miracle Gro Co | NYSE) All-time Highs (Yahoo Finance): Intraday $49.47 (23-Apr-2010), Daily Close $49.39 (23-Apr-2010) All-time Highs (Google Finance): Intraday $57.45 (20-Feb-2007), Daily Close $57.04 (21-Feb-2007)
STRA (Strayer Education Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $262.44 (21-Apr-2010), Daily Close $258.48 (21-Apr-2010) All-time Highs (Google Finance): Intraday $262.44 (21-Apr-2010), Daily Close $258.48 (21-Apr-2010)
SUI (Sun Communities Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $28.58 (22-Apr-2010), Daily Close $28.51 (23-Apr-2010) All-time Highs (Google Finance): Intraday $42.90 (02-Apr-2004), Daily Close $42.82 (01-Apr-2004)
SWK (Stanley Black & Decker Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $63.60 (23-Apr-2010), Daily Close $63.00 (22-Apr-2010) All-time Highs (Google Finance): Intraday $64.25 (19-Jul-2007), Daily Close $63.92 (19-Jul-2007)
SXI (Standex International Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $30.53 (23-Apr-2010), Daily Close $30.33 (23-Apr-2010) All-time Highs (Google Finance): Intraday $37.00 (05-Nov-1997), Daily Close $36.81 (05-Nov-1997)
SXT (Sensient Technologies Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $32.14 (23-Apr-2010), Daily Close $32.13 (23-Apr-2010) All-time Highs (Google Finance): Intraday $33.12 (18-Apr-2008), Daily Close $32.82 (18-Apr-2008)
TDG (TransDigm Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $57.12 (22-Apr-2010), Daily Close $56.86 (22-Apr-2010) All-time Highs (Google Finance): Intraday $57.12 (22-Apr-2010), Daily Close $56.86 (22-Apr-2010)
TEG (Integrys Energy Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $50.30 (09-May-2007), Daily Close $50.18 (23-Apr-2010) All-time Highs (Google Finance): Intraday $60.63 (09-May-2007), Daily Close $60.21 (09-May-2007)
TGH (Textainer Group Holdings Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $23.90 (21-Apr-2010), Daily Close $23.51 (22-Apr-2010) All-time Highs (Google Finance): Intraday $23.90 (21-Apr-2010), Daily Close $23.51 (22-Apr-2010)
THOR (Thoratec Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $35.77 (21-Apr-2010), Daily Close $35.62 (21-Apr-2010) All-time Highs (Google Finance): Intraday $35.77 (21-Apr-2010), Daily Close $35.62 (21-Apr-2010)
TJX (TJX Companies Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $48.09 (23-Apr-2010), Daily Close $48.01 (23-Apr-2010) All-time Highs (Google Finance): Intraday $48.09 (23-Apr-2010), Daily Close $48.01 (23-Apr-2010)
TLP (TransMontaigne Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $30.95 (23-Apr-2010), Daily Close $30.78 (23-Apr-2010) All-time Highs (Google Finance): Intraday $38.47 (08-May-2007), Daily Close $38.17 (09-May-2007)
TRLG (True Religion Apparel Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $33.49 (23-Apr-2010), Daily Close $33.11 (23-Apr-2010) All-time Highs (Google Finance): Intraday $33.49 (23-Apr-2010), Daily Close $33.11 (23-Apr-2010)
TSCO (Tractor Supply Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $70.32 (22-Apr-2010), Daily Close $69.87 (22-Apr-2010) All-time Highs (Google Finance): Intraday $70.32 (22-Apr-2010), Daily Close $69.87 (22-Apr-2010)
TUP (Tupperware Brands Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $54.15 (21-Apr-2010), Daily Close $53.92 (21-Apr-2010) All-time Highs (Google Finance): Intraday $55.50 (27-Dec-1996), Daily Close $54.75 (26-Dec-1996)
UHS (Universal Health Services Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $37.25 (21-Apr-2010), Daily Close $37.00 (20-Apr-2010) All-time Highs (Google Finance): Intraday $69.25 (19-Sep-2008), Daily Close $66.35 (09-Oct-2009)
URBN (Urban Outfitters Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $40.58 (23-Apr-2010), Daily Close $40.30 (22-Apr-2010) All-time Highs (Google Finance): Intraday $40.58 (23-Apr-2010), Daily Close $40.30 (22-Apr-2010)
V (Visa Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $96.82 (23-Apr-2010), Daily Close $96.59 (23-Apr-2010) All-time Highs (Google Finance): Intraday $96.82 (23-Apr-2010), Daily Close $96.59 (23-Apr-2010)
VAL (Valspar Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $32.80 (23-Apr-2010), Daily Close $32.80 (23-Apr-2010) All-time Highs (Google Finance): Intraday $32.80 (23-Apr-2010), Daily Close $32.80 (23-Apr-2010)
VIT (VanceInfo Technologies Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $25.71 (21-Apr-2010), Daily Close $25.56 (23-Apr-2010) All-time Highs (Google Finance): Intraday $25.71 (21-Apr-2010), Daily Close $25.56 (23-Apr-2010)
VSI (Vitamin Shoppe Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $26.09 (22-Apr-2010), Daily Close $25.97 (23-Apr-2010) All-time Highs (Google Finance): Intraday $26.09 (22-Apr-2010), Daily Close $25.97 (23-Apr-2010)
WDR (Waddell and Reed Financial Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $38.92 (23-Apr-2010), Daily Close $38.81 (23-Apr-2010) All-time Highs (Google Finance): Intraday $41.00 (19-Sep-2008), Daily Close $40.00 (13-Sep-2000)
WEC (Wisconsin Energy Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $51.98 (23-Apr-2010), Daily Close $51.98 (23-Apr-2010) All-time Highs (Google Finance): Intraday $51.98 (23-Apr-2010), Daily Close $51.98 (23-Apr-2010)
WGL (WGL Holdings Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $36.00 (23-Apr-2010), Daily Close $36.00 (23-Apr-2010) All-time Highs (Google Finance): Intraday $37.08 (24-Nov-2008), Daily Close $36.29 (24-Nov-2008)
WHX (Whiting USA Trust I | NYSE) All-time Highs (Yahoo Finance): Intraday $21.74 (22-Apr-2010), Daily Close $21.56 (23-Apr-2010) All-time Highs (Google Finance): Intraday $25.30 (19-May-2008), Daily Close $24.00 (18-Jun-2008)
WINA (Winmark Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $29.15 (15-Apr-2004), Daily Close $27.54 (22-Apr-2010) All-time Highs (Google Finance): Intraday $29.15 (15-Apr-2004), Daily Close $27.54 (22-Apr-2010)
WSO (Watsco Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $65.59 (22-Apr-2010), Daily Close $62.53 (22-Apr-2010) All-time Highs (Google Finance): Intraday $73.60 (03-Apr-2006), Daily Close $72.25 (27-Feb-2006)
WSO.B (Watsco Inc | AMEX) All-time Highs (Yahoo Finance): Intraday $63.99 (22-Apr-2010), Daily Close $63.02 (27-Feb-2006) All-time Highs (Google Finance): Intraday $73.05 (27-Feb-2006), Daily Close $73.05 (27-Feb-2006)
WWE (World Wrestling Entertainment Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $22.22 (19-Oct-1999), Daily Close $18.67 (23-Apr-2010) All-time Highs (Google Finance): Intraday $34.00 (19-Oct-1999), Daily Close $25.25 (19-Oct-1999)
WWW (Wolverine World Wide Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $32.38 (23-Apr-2010), Daily Close $32.32 (23-Apr-2010) All-time Highs (Google Finance): Intraday $32.38 (23-Apr-2010), Daily Close $32.32 (23-Apr-2010)