US All-Time Highs (>$10) - week of Jan/29/2010

My stock screen turned up 22 US stocks making all time highs last week -- a substantial drop from the 107 all time highs three weeks ago. Major indices continued to break down: SPY was down 1.7%, QQQQ down 3.1%, IWM down 2.6%, and GLD down 1.1%. The US Dollar (UUP) strengthened again, finishing up 1.1%. The short-term trend is down; however, we are in oversold conditions with T2108 closing the week at 29.8. As T2108 falls the probability of a bounce increases. Having said that, there is no guarantee of a snap-back, in fact the decline could continue until T2108 is well below 20. From the all time high list it is good to see NRGP and NPK holding up; NFLX killing it; LANC and BOFI reaching new highs on higher volume. Watch out for potential gap-filling with stocks like DeVry (DV). Here are all of the charts:

BOFI (BofI Holding Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $12.14 (29-Jan-2010), Daily Close $11.86 (29-Jan-2010) All-time Highs (Google Finance): Intraday $12.14 (29-Jan-2010), Daily Close $11.86 (29-Jan-2010)
CACC (Credit Acceptance Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $53.50 (29-Jan-2010), Daily Close $53.22 (29-Jan-2010) All-time Highs (Google Finance): Intraday $53.50 (29-Jan-2010), Daily Close $53.22 (29-Jan-2010)
CFN (CareFusion Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $28.33 (25-Jan-2010), Daily Close $27.55 (22-Jan-2010) All-time Highs (Google Finance): Intraday $28.35 (25-Jan-2010), Daily Close $27.55 (22-Jan-2010)
CHTT (Chattem Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $93.46 (29-Jan-2010), Daily Close $93.46 (29-Jan-2010) All-time Highs (Google Finance): Intraday $93.46 (29-Jan-2010), Daily Close $93.46 (29-Jan-2010)
DMND (Diamond Foods Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $37.24 (29-Jan-2010), Daily Close $36.94 (28-Jan-2010) All-time Highs (Google Finance): Intraday $37.24 (29-Jan-2010), Daily Close $36.94 (28-Jan-2010)
DV (DeVry Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $64.46 (22-Jan-2009), Daily Close $63.32 (27-Jan-2010) All-time Highs (Google Finance): Intraday $64.69 (22-Jan-2009), Daily Close $63.32 (27-Jan-2010)
EPE (Enterprise GP Holdings LP | NYSE) All-time Highs (Yahoo Finance): Intraday $41.05 (27-Jan-2010), Daily Close $40.77 (25-Jan-2010) All-time Highs (Google Finance): Intraday $46.96 (23-Jul-2007), Daily Close $41.82 (24-Jul-2007)
GIS (General Mills Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $72.46 (28-Jan-2010), Daily Close $71.95 (28-Jan-2010) All-time Highs (Google Finance): Intraday $72.46 (28-Jan-2010), Daily Close $71.95 (28-Jan-2010)
KMP (Kinder Morgan Energy Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $64.44 (26-Jan-2010), Daily Close $64.30 (26-Jan-2010) All-time Highs (Google Finance): Intraday $65.49 (26-Jan-2010), Daily Close $65.35 (26-Jan-2010)
LANC (Lancaster Colony Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $54.95 (29-Jan-2010), Daily Close $54.55 (29-Jan-2010) All-time Highs (Google Finance): Intraday $62.35 (08-Oct-2007), Daily Close $54.55 (29-Jan-2010)
MNRO (Monro Muffler Brake Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $35.10 (29-Jan-2010), Daily Close $34.60 (28-Jan-2010) All-time Highs (Google Finance): Intraday $35.10 (29-Jan-2010), Daily Close $34.60 (28-Jan-2010)
NFLX (Netflix Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $64.57 (29-Jan-2010), Daily Close $63.04 (28-Jan-2010) All-time Highs (Google Finance): Intraday $64.57 (29-Jan-2010), Daily Close $63.04 (28-Jan-2010)
NLX (Overture Acquisition Corp | AMEX) All-time Highs (Yahoo Finance): Intraday $11.95 (28-Jan-2010), Daily Close $10.05 (29-Jan-2010) All-time Highs (Google Finance): Intraday $11.95 (28-Jan-2010), Daily Close $10.05 (29-Jan-2010)
NPK (National Presto Industries Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $118.68 (25-Jan-2010), Daily Close $117.17 (19-Jan-2010) All-time Highs (Google Finance): Intraday $118.68 (25-Jan-2010), Daily Close $117.17 (19-Jan-2010)
NRGP (Inergy Holdings LP | NASDAQ) All-time Highs (Yahoo Finance): Intraday $69.72 (26-Jan-2010), Daily Close $67.98 (26-Jan-2010) All-time Highs (Google Finance): Intraday $69.72 (26-Jan-2010), Daily Close $67.98 (26-Jan-2010)
PRGO (Perrigo Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $44.59 (29-Jan-2010), Daily Close $44.28 (29-Jan-2010) All-time Highs (Google Finance): Intraday $44.59 (29-Jan-2010), Daily Close $44.28 (29-Jan-2010)
RGCO (RGC Resources Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $31.99 (27-Jan-2010), Daily Close $31.99 (27-Jan-2010) All-time Highs (Google Finance): Intraday $37.01 (13-May-2005), Daily Close $32.75 (23-Nov-2007)
SLXP (Salix Pharmaceuticals Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $29.91 (28-Jan-2010), Daily Close $29.62 (28-Jan-2010) All-time Highs (Google Finance): Intraday $29.91 (28-Jan-2010), Daily Close $29.62 (28-Jan-2010)
SMCI (Super Micro Computer Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $13.83 (27-Jan-2010), Daily Close $13.50 (27-Jan-2010) All-time Highs (Google Finance): Intraday $13.83 (27-Jan-2010), Daily Close $13.50 (27-Jan-2010)
SPH (Suburban Propane Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $49.15 (26-Jan-2010), Daily Close $49.15 (26-Jan-2010) All-time Highs (Google Finance): Intraday $50.00 (26-Jan-2010), Daily Close $50.00 (26-Jan-2010)
SXL (Sunoco Logistics Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $72.32 (27-Jan-2010), Daily Close $71.52 (19-Jan-2010) All-time Highs (Google Finance): Intraday $72.32 (27-Jan-2010), Daily Close $71.52 (19-Jan-2010)
VNR (Vanguard Natural Resources LLC | NYSE) All-time Highs (Yahoo Finance): Intraday $24.63 (29-Jan-2010), Daily Close $23.95 (29-Jan-2010) All-time Highs (Google Finance): Intraday $24.63 (29-Jan-2010), Daily Close $23.95 (29-Jan-2010)

Related Posts:

• 9-week performance update
  
• US All-Time Highs Last Week
  
• Do All Time High Stocks Outperform? Research suggests they do.