TSX All-Time Highs - week of Dec/11/2009

The Toronto Stock Exchange had a choppy week, closing down 1% at 17.04. In the midst of the choppy market, 9 Canadian stocks made new all-time highs (a similar number as last week and the final two weeks of November). Energy companies, utilities, and income funds make up most of this week's list. Here are the stock charts:

AFN (Ag Growth International Inc | TSX) High Last Week (Yahoo Finance): Intraday $34.50 (11-Dec-2009), Daily Close $34.50 (11-Dec-2009)
ARF.UN (Armtec Infrastructure Income Fund | TSX) High Last Week (Yahoo Finance): Intraday $24.64 (10-Dec-2009), Daily Close $24.14 (09-Dec-2009)
CNR (Canadian National Railway Co | TSX) High Last Week (Yahoo Finance): Intraday $59.14 (11-Dec-2009), Daily Close $58.96 (10-Dec-2009)
EMA (Emera Inc | TSX) High Last Week (Yahoo Finance): Intraday $24.90 (11-Dec-2009), Daily Close $24.45 (10-Dec-2009)
ENB (Enbridge Inc | TSX) High Last Week (Yahoo Finance): Intraday $48.90 (11-Dec-2009), Daily Close $48.45 (11-Dec-2009)
FTS (Fortis Inc | TSX) High Last Week (Yahoo Finance): Intraday $27.92 (11-Dec-2009), Daily Close $27.82 (11-Dec-2009)
KEY.UN (Keyera Facilities Income Fund | TSX) High Last Week (Yahoo Finance): Intraday $23.55 (09-Dec-2009), Daily Close $23.40 (10-Dec-2009)
LAS.A (Industries Lassonde Inc | TSX) High Last Week (Yahoo Finance): Intraday $58.75 (11-Dec-2009), Daily Close $57.01 (11-Dec-2009)
MKP (MCAN Mortgage Corp | TSX) High Last Week (Yahoo Finance): Intraday $13.72 (11-Dec-2009), Daily Close $13.69 (11-Dec-2009)

Charts are from BigCharts and you can click through to GlobeInvestor for more information about the companies.