US All-Time Highs (>$10) - May/21/2010

28 stocks hit all-time highs last week on US markets, which is a big drop from the previous week (68 all time highs) and puts the number of all-time highs close to 20, which has been a "floor" of sorts over the past 8 months (see the trend here). Three of the best charts in this week's list of highs are dollar stores (DG, DLTR, and FDO). To use a term from Trader Mark, it looks like the "pooring of america" trade is back on. I won't be putting up a separate post for US small caps - the only all-time high was SUMR (Summer Infant Inc | NASDAQ). Here are the charts for stocks >$10:

AAP (Advance Auto Parts Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $50.98 (21-May-2010), Daily Close $49.47 (21-May-2010) All-time Highs (Google Finance): Intraday $50.98 (24-May-2010), Daily Close $49.47 (24-May-2010)
BOOT (Lacrosse Footwear Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $19.32 (18-May-2010), Daily Close $19.10 (21-May-2010) All-time Highs (Google Finance): Intraday $19.25 (24-May-2010), Daily Close $19.10 (24-May-2010)
DFT (DuPont Fabros Technology Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $25.39 (17-May-2010), Daily Close $24.50 (13-May-2010) All-time Highs (Google Finance): Intraday $23.70 (24-May-2010), Daily Close $23.54 (24-May-2010)
DG (Dollar General Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $30.20 (19-May-2010), Daily Close $29.70 (19-May-2010) All-time Highs (Google Finance): Intraday $29.83 (24-May-2010), Daily Close $29.55 (24-May-2010)
DGI (DigitalGlobe Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $29.10 (18-May-2010), Daily Close $28.80 (13-May-2010) All-time Highs (Google Finance): Intraday $25.92 (24-May-2010), Daily Close $25.40 (24-May-2010)
DLTR (Dollar Tree Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $62.95 (20-May-2010), Daily Close $62.63 (23-Apr-2010) All-time Highs (Google Finance): Intraday $62.00 (24-May-2010), Daily Close $61.04 (24-May-2010)
DPS (Dr Pepper Snapple Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $38.93 (18-May-2010), Daily Close $38.12 (18-May-2010) All-time Highs (Google Finance): Intraday $36.93 (24-May-2010), Daily Close $36.72 (24-May-2010)
EOT (Eaton Vance National Municipal Opportunities Trust | NYSE) All-time Highs (Yahoo Finance): Intraday $21.20 (14-May-2010), Daily Close $21.09 (18-May-2010) All-time Highs (Google Finance): Intraday $20.78 (24-May-2010), Daily Close $20.55 (24-May-2010)
ESRX (Express Scripts Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $106.30 (18-May-2010), Daily Close $104.91 (20-Apr-2010) All-time Highs (Google Finance): Intraday $101.54 (24-May-2010), Daily Close $100.59 (24-May-2010)
FDO (Family Dollar Stores Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $41.83 (19-May-2010), Daily Close $41.33 (19-May-2010) All-time Highs (Google Finance): Intraday $41.80 (24-May-2010), Daily Close $41.26 (24-May-2010)
GFC (GEROVA Financial Group Ltd | AMEX) All-time Highs (Yahoo Finance): Intraday $17.20 (21-May-2010), Daily Close $15.96 (18-May-2010) All-time Highs (Google Finance): Intraday $17.20 (24-May-2010), Daily Close $14.61 (24-May-2010)
GIS (General Mills Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $74.45 (18-May-2010), Daily Close $73.91 (17-May-2010) All-time Highs (Google Finance): Intraday $71.72 (24-May-2010), Daily Close $71.72 (24-May-2010)
HAS (Hasbro Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $42.59 (18-May-2010), Daily Close $42.40 (12-May-2010) All-time Highs (Google Finance): Intraday $40.20 (24-May-2010), Daily Close $39.53 (24-May-2010)
HI (Hillenbrand Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $26.21 (18-May-2010), Daily Close $25.77 (17-May-2010) All-time Highs (Google Finance): Intraday $23.84 (24-May-2010), Daily Close $23.68 (24-May-2010)
INET (Internet Brands Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $11.50 (18-May-2010), Daily Close $11.22 (17-May-2010) All-time Highs (Google Finance): Intraday $10.88 (24-May-2010), Daily Close $10.62 (24-May-2010)
JJSF (J&J Snack Foods Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $48.51 (17-May-2010), Daily Close $48.22 (03-May-2010) All-time Highs (Google Finance): Intraday $46.96 (24-May-2010), Daily Close $46.85 (24-May-2010)
K (Kellogg Co | NYSE) All-time Highs (Yahoo Finance): Intraday $56.00 (18-May-2010), Daily Close $55.58 (17-May-2010) All-time Highs (Google Finance): Intraday $54.08 (24-May-2010), Daily Close $54.08 (24-May-2010)
KRA (Kraton Performance Polymers Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $21.38 (18-May-2010), Daily Close $21.02 (18-May-2010) All-time Highs (Google Finance): Intraday $19.85 (24-May-2010), Daily Close $19.76 (24-May-2010)
MGEE (MGE Energy Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $38.40 (18-May-2010), Daily Close $38.00 (17-May-2010) All-time Highs (Google Finance): Intraday $36.08 (24-May-2010), Daily Close $36.00 (24-May-2010)
MO (Altria Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $21.91 (17-May-2010), Daily Close $21.70 (17-May-2010) All-time Highs (Google Finance): Intraday $21.03 (24-May-2010), Daily Close $21.01 (24-May-2010)
MWIV (MWI Veterinary Supply Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $51.99 (17-May-2010), Daily Close $51.54 (13-May-2010) All-time Highs (Google Finance): Intraday $48.98 (24-May-2010), Daily Close $48.74 (24-May-2010)
PRAA (Portfolio Recovery Associates Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $72.21 (18-May-2010), Daily Close $71.45 (17-May-2010) All-time Highs (Google Finance): Intraday $67.30 (24-May-2010), Daily Close $66.00 (24-May-2010)
PTI (Patni Computer Systems Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $28.33 (18-May-2010), Daily Close $28.00 (18-May-2010) All-time Highs (Google Finance): Intraday $27.86 (24-May-2010), Daily Close $27.48 (24-May-2010)
RKT (Rock-Tenn Co | NYSE) All-time Highs (Yahoo Finance): Intraday $53.98 (17-May-2010), Daily Close $53.08 (29-Apr-2010) All-time Highs (Google Finance): Intraday $49.16 (24-May-2010), Daily Close $48.89 (24-May-2010)
SUI (Sun Communities Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $31.53 (18-May-2010), Daily Close $31.17 (13-May-2010) All-time Highs (Google Finance): Intraday $30.11 (24-May-2010), Daily Close $30.03 (24-May-2010)
TGH (Textainer Group Holdings Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $25.55 (17-May-2010), Daily Close $25.04 (14-May-2010) All-time Highs (Google Finance): Intraday $23.15 (24-May-2010), Daily Close $23.06 (24-May-2010)
THS (TreeHouse Foods Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $47.00 (21-May-2010), Daily Close $46.28 (17-May-2010) All-time Highs (Google Finance): Intraday $47.00 (24-May-2010), Daily Close $46.03 (24-May-2010)
UHS (Universal Health Services Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $43.47 (17-May-2010), Daily Close $42.14 (17-May-2010) All-time Highs (Google Finance): Intraday $42.36 (24-May-2010), Daily Close $41.99 (24-May-2010)
VAL (Valspar Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $33.13 (18-May-2010), Daily Close $32.80 (23-Apr-2010) All-time Highs (Google Finance): Intraday $30.90 (24-May-2010), Daily Close $30.81 (24-May-2010)

 Related Posts:

• Previous US All-Time Highs
• Canadian All Time Highs
• Do All Time High Stocks Outperform? Research suggests they do.