US All-Time Highs (>$10) - May/14/2010

The S&P 500 (SPY) and the NASDAQ (QQQQ) more both up more than 2% last week from Friday to Friday. I found 68 All-Time Highs. This is less than last week and there are also a bunch of double tops in the list (which is bearish if they don't push higher soon). Take a look at SFSF for a good (bad) example of what an all-time high should not look like. Having said that, there are some decent charts. Take a look:

ALNC (Alliance Financial Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $31.00 (12-May-2010), Daily Close $31.00 (12-May-2010) All-time Highs (Google Finance): Intraday $29.40 (14-May-2010), Daily Close $29.08 (14-May-2010)
ANV (Allied Nevada Gold Corp | AMEX) All-time Highs (Yahoo Finance): Intraday $22.92 (12-May-2010), Daily Close $21.75 (12-May-2010) All-time Highs (Google Finance): Intraday $20.45 (14-May-2010), Daily Close $19.88 (14-May-2010)
APAGF (Apco Argentina Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $48.32 (19-Nov-2007), Daily Close $30.00 (12-May-2010) All-time Highs (Google Finance): Intraday $28.60 (14-May-2010), Daily Close $28.02 (14-May-2010)
BIDU (Baidu.com Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $82.29 (13-May-2010), Daily Close $78.21 (12-May-2010) All-time Highs (Google Finance): Intraday $74.81 (14-May-2010), Daily Close $73.98 (14-May-2010)
BIO (Bio Rad Laboratories Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $125.01 (10-May-2010), Daily Close $113.63 (03-May-2010) All-time Highs (Google Finance): Intraday $98.15 (14-May-2010), Daily Close $93.58 (14-May-2010)
CRM (Salesforce com Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $89.84 (13-May-2010), Daily Close $88.70 (22-Apr-2010) All-time Highs (Google Finance): Intraday $86.27 (14-May-2010), Daily Close $84.72 (14-May-2010)
CRN (Cornell Companies Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $28.55 (13-May-2010), Daily Close $28.32 (13-Aug-2008) All-time Highs (Google Finance): Intraday $28.14 (14-May-2010), Daily Close $27.81 (14-May-2010)
CSTR (Coinstar Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $57.93 (13-May-2010), Daily Close $55.85 (13-May-2010) All-time Highs (Google Finance): Intraday $56.00 (14-May-2010), Daily Close $55.36 (14-May-2010)
DDRX (Diedrich Coffee Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $35.90 (11-May-2010), Daily Close $35.35 (14-May-2010) All-time Highs (Google Finance): Intraday $35.35 (14-May-2010), Daily Close $35.35 (14-May-2010)
DFT (DuPont Fabros Technology Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $24.97 (13-May-2010), Daily Close $24.50 (13-May-2010) All-time Highs (Google Finance): Intraday $24.38 (14-May-2010), Daily Close $24.23 (14-May-2010)
DG (Dollar General Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $29.94 (13-May-2010), Daily Close $29.58 (26-Apr-2010) All-time Highs (Google Finance): Intraday $29.72 (14-May-2010), Daily Close $29.27 (14-May-2010)
DJCO (Daily Journal Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $75.00 (10-May-2010), Daily Close $72.99 (26-Apr-2010) All-time Highs (Google Finance): Intraday $71.80 (14-May-2010), Daily Close $70.02 (14-May-2010)
DPS (Dr Pepper Snapple Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $38.90 (13-May-2010), Daily Close $37.89 (13-May-2010) All-time Highs (Google Finance): Intraday $37.79 (14-May-2010), Daily Close $37.25 (14-May-2010)
DTV (DIRECTV Group Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $38.56 (11-May-2010), Daily Close $38.15 (12-May-2010) All-time Highs (Google Finance): Intraday $37.67 (14-May-2010), Daily Close $37.34 (14-May-2010)
EBSB (Meridian Interstate Bancorp Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $12.30 (13-May-2010), Daily Close $12.20 (13-May-2010) All-time Highs (Google Finance): Intraday $12.23 (14-May-2010), Daily Close $12.09 (14-May-2010)
EGO (Eldorado Gold Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $18.62 (12-May-2010), Daily Close $17.92 (12-May-2010) All-time Highs (Google Finance): Intraday $18.04 (14-May-2010), Daily Close $17.75 (14-May-2010)
ENSG (Ensign Group Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $18.98 (13-May-2010), Daily Close $18.56 (05-Mar-2010) All-time Highs (Google Finance): Intraday $18.20 (14-May-2010), Daily Close $18.09 (14-May-2010)
EOT (Eaton Vance National Municipal Opportunities Trust | NYSE) All-time Highs (Yahoo Finance): Intraday $21.30 (14-May-2010), Daily Close $21.19 (12-May-2010) All-time Highs (Google Finance): Intraday $21.30 (14-May-2010), Daily Close $20.97 (14-May-2010)
EQR (Equity Residential | NYSE) All-time Highs (Yahoo Finance): Intraday $51.43 (20-Nov-2006), Daily Close $48.10 (12-May-2010) All-time Highs (Google Finance): Intraday $46.74 (14-May-2010), Daily Close $45.62 (14-May-2010)
ESRX (Express Scripts Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $105.07 (12-May-2010), Daily Close $104.91 (20-Apr-2010) All-time Highs (Google Finance): Intraday $103.75 (14-May-2010), Daily Close $101.69 (14-May-2010)
FDO (Family Dollar Stores Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $40.69 (14-May-2010), Daily Close $40.65 (12-May-2010) All-time Highs (Google Finance): Intraday $40.69 (14-May-2010), Daily Close $40.20 (14-May-2010)
GCBC (Greene County Bancorp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $18.00 (12-May-2010), Daily Close $17.30 (12-May-2010) All-time Highs (Google Finance): Intraday $17.20 (14-May-2010), Daily Close $17.20 (14-May-2010)
GIS (General Mills Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $74.20 (13-May-2010), Daily Close $73.51 (12-May-2010) All-time Highs (Google Finance): Intraday $73.34 (14-May-2010), Daily Close $72.74 (14-May-2010)
GOLD (Randgold Resources Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $91.75 (12-May-2010), Daily Close $90.77 (12-May-2010) All-time Highs (Google Finance): Intraday $90.24 (14-May-2010), Daily Close $89.82 (14-May-2010)
GR (Goodrich Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $77.89 (13-May-2010), Daily Close $76.98 (03-May-2010) All-time Highs (Google Finance): Intraday $76.09 (14-May-2010), Daily Close $74.25 (14-May-2010)
HAS (Hasbro Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $42.49 (12-May-2010), Daily Close $42.40 (12-May-2010) All-time Highs (Google Finance): Intraday $40.58 (14-May-2010), Daily Close $40.28 (14-May-2010)
HI (Hillenbrand Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $25.83 (13-May-2010), Daily Close $25.44 (13-May-2010) All-time Highs (Google Finance): Intraday $25.39 (14-May-2010), Daily Close $25.30 (14-May-2010)
HMSY (HMS Holdings Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $56.68 (13-May-2010), Daily Close $56.25 (12-May-2010) All-time Highs (Google Finance): Intraday $55.98 (14-May-2010), Daily Close $54.93 (14-May-2010)
HWK (Hawk Corp | AMEX) All-time Highs (Yahoo Finance): Intraday $25.63 (15-Sep-2008), Daily Close $25.07 (12-May-2010) All-time Highs (Google Finance): Intraday $25.00 (14-May-2010), Daily Close $24.43 (14-May-2010)
HWKN (Hawkins Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $29.50 (12-May-2010), Daily Close $29.39 (12-May-2010) All-time Highs (Google Finance): Intraday $28.95 (14-May-2010), Daily Close $27.97 (14-May-2010)
INET (Internet Brands Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $11.34 (13-May-2010), Daily Close $11.18 (13-May-2010) All-time Highs (Google Finance): Intraday $11.10 (14-May-2010), Daily Close $10.99 (14-May-2010)
JJSF (J&J Snack Foods Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $48.45 (13-May-2010), Daily Close $48.22 (03-May-2010) All-time Highs (Google Finance): Intraday $48.34 (14-May-2010), Daily Close $47.96 (14-May-2010)
KRA (Kraton Performance Polymers Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $21.14 (12-May-2010), Daily Close $20.93 (14-May-2010) All-time Highs (Google Finance): Intraday $21.00 (14-May-2010), Daily Close $20.93 (14-May-2010)
KW (Kennedy Wilson Holdings Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $11.70 (10-May-2010), Daily Close $11.50 (11-May-2010) All-time Highs (Google Finance): Intraday $11.50 (14-May-2010), Daily Close $11.36 (14-May-2010)
MED (Medifast Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $38.23 (13-May-2010), Daily Close $36.78 (13-May-2010) All-time Highs (Google Finance): Intraday $36.61 (14-May-2010), Daily Close $35.76 (14-May-2010)
MFB (Maidenform Brands Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $26.05 (13-May-2010), Daily Close $25.44 (12-May-2010) All-time Highs (Google Finance): Intraday $24.19 (14-May-2010), Daily Close $23.75 (14-May-2010)
MNRO (Monro Muffler Brake Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $39.20 (12-May-2010), Daily Close $39.12 (12-May-2010) All-time Highs (Google Finance): Intraday $36.88 (14-May-2010), Daily Close $36.31 (14-May-2010)
MO (Altria Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $21.80 (13-May-2010), Daily Close $21.67 (12-May-2010) All-time Highs (Google Finance): Intraday $21.75 (14-May-2010), Daily Close $21.61 (14-May-2010)
MWIV (MWI Veterinary Supply Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $51.93 (14-May-2010), Daily Close $51.54 (13-May-2010) All-time Highs (Google Finance): Intraday $51.93 (14-May-2010), Daily Close $51.07 (14-May-2010)
NEOG (Neogen Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $27.39 (13-May-2010), Daily Close $27.25 (29-Apr-2010) All-time Highs (Google Finance): Intraday $27.16 (14-May-2010), Daily Close $26.71 (14-May-2010)
NFLX (Netflix Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $119.50 (13-May-2010), Daily Close $110.01 (13-May-2010) All-time Highs (Google Finance): Intraday $105.97 (14-May-2010), Daily Close $100.56 (14-May-2010)
NX (Quanex Building Products Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $20.23 (13-May-2010), Daily Close $19.99 (12-May-2010) All-time Highs (Google Finance): Intraday $19.43 (14-May-2010), Daily Close $19.17 (14-May-2010)
NYV (Nuveen New York Municipal Value Fund 2 | AMEX) All-time Highs (Yahoo Finance): Intraday $15.72 (10-May-2010), Daily Close $15.09 (10-May-2010) All-time Highs (Google Finance): Intraday $14.95 (14-May-2010), Daily Close $14.95 (14-May-2010)
OC (Owens Corning | NYSE) All-time Highs (Yahoo Finance): Intraday $37.36 (13-May-2010), Daily Close $36.18 (12-May-2010) All-time Highs (Google Finance): Intraday $35.94 (14-May-2010), Daily Close $34.75 (14-May-2010)
ODC (Oil-Dri Corp of America | NYSE) All-time Highs (Yahoo Finance): Intraday $22.00 (12-May-2010), Daily Close $22.00 (12-May-2010) All-time Highs (Google Finance): Intraday $21.64 (14-May-2010), Daily Close $21.19 (14-May-2010)
PETM (Petsmart Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $34.94 (21-Dec-2004), Daily Close $34.76 (12-May-2010) All-time Highs (Google Finance): Intraday $33.63 (14-May-2010), Daily Close $33.27 (14-May-2010)
PRGO (Perrigo Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $64.66 (12-May-2010), Daily Close $64.35 (12-May-2010) All-time Highs (Google Finance): Intraday $62.21 (14-May-2010), Daily Close $60.51 (14-May-2010)
PRGS (Progress Software Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $35.84 (20-Sep-2005), Daily Close $34.47 (13-May-2010) All-time Highs (Google Finance): Intraday $34.31 (14-May-2010), Daily Close $33.73 (14-May-2010)
PTI (Patni Computer Systems Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $27.76 (14-May-2010), Daily Close $27.72 (14-May-2010) All-time Highs (Google Finance): Intraday $27.76 (14-May-2010), Daily Close $27.72 (14-May-2010)
RENT (Rentrak Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $26.00 (13-May-2010), Daily Close $25.64 (12-May-2010) All-time Highs (Google Finance): Intraday $25.29 (14-May-2010), Daily Close $24.96 (14-May-2010)
ROL (Rollins Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $22.98 (12-May-2010), Daily Close $22.93 (12-May-2010) All-time Highs (Google Finance): Intraday $22.32 (14-May-2010), Daily Close $22.22 (14-May-2010)
SFSF (SuccessFactors Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $23.68 (13-May-2010), Daily Close $22.99 (26-Apr-2010) All-time Highs (Google Finance): Intraday $22.80 (14-May-2010), Daily Close $22.04 (14-May-2010)
SHW (Sherwin-Williams Co | NYSE) All-time Highs (Yahoo Finance): Intraday $80.53 (12-May-2010), Daily Close $80.42 (12-May-2010) All-time Highs (Google Finance): Intraday $78.45 (14-May-2010), Daily Close $77.74 (14-May-2010)
SLW (Silver Wheaton Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $21.58 (12-May-2010), Daily Close $21.14 (14-May-2010) All-time Highs (Google Finance): Intraday $21.14 (14-May-2010), Daily Close $21.14 (14-May-2010)
SMBC (Southern Missouri Bancorp Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $16.75 (14-May-2010), Daily Close $16.75 (14-May-2010) All-time Highs (Google Finance): Intraday $16.75 (14-May-2010), Daily Close $16.75 (14-May-2010)
SNI (Scripps Networks Interactive Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $48.08 (13-May-2010), Daily Close $47.97 (12-May-2010) All-time Highs (Google Finance): Intraday $46.94 (14-May-2010), Daily Close $46.33 (14-May-2010)
SPB (Spectrum Brands Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $31.60 (11-May-2010), Daily Close $30.44 (12-Apr-2010) All-time Highs (Google Finance): Intraday $26.99 (14-May-2010), Daily Close $26.44 (14-May-2010)
SUI (Sun Communities Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $31.47 (13-May-2010), Daily Close $31.17 (13-May-2010) All-time Highs (Google Finance): Intraday $31.01 (14-May-2010), Daily Close $30.64 (14-May-2010)
SY (Sybase Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $66.00 (12-May-2010), Daily Close $64.65 (14-May-2010) All-time Highs (Google Finance): Intraday $64.73 (14-May-2010), Daily Close $64.65 (14-May-2010)
TDC (Teradata Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $34.55 (13-May-2010), Daily Close $32.88 (13-May-2010) All-time Highs (Google Finance): Intraday $32.79 (14-May-2010), Daily Close $32.30 (14-May-2010)
TDG (TransDigm Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $57.31 (13-May-2010), Daily Close $56.86 (22-Apr-2010) All-time Highs (Google Finance): Intraday $56.41 (14-May-2010), Daily Close $55.51 (14-May-2010)
TGH (Textainer Group Holdings Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $25.13 (13-May-2010), Daily Close $25.04 (14-May-2010) All-time Highs (Google Finance): Intraday $25.09 (14-May-2010), Daily Close $25.04 (14-May-2010)
THS (TreeHouse Foods Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $46.40 (13-May-2010), Daily Close $46.00 (13-May-2010) All-time Highs (Google Finance): Intraday $45.90 (14-May-2010), Daily Close $45.83 (14-May-2010)
TRGT (Targacept Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $25.00 (13-May-2010), Daily Close $24.57 (03-May-2010) All-time Highs (Google Finance): Intraday $24.87 (14-May-2010), Daily Close $24.00 (14-May-2010)
UBA (Urstadt Biddle Properties Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $18.37 (22-Sep-2008), Daily Close $17.62 (12-May-2010) All-time Highs (Google Finance): Intraday $17.47 (14-May-2010), Daily Close $17.26 (14-May-2010)
VRX (Valeant Pharmaceuticals International | NYSE) All-time Highs (Yahoo Finance): Intraday $50.40 (13-May-2010), Daily Close $49.76 (04-May-2010) All-time Highs (Google Finance): Intraday $49.13 (14-May-2010), Daily Close $47.12 (14-May-2010)
VTR (Ventas Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $49.63 (13-May-2010), Daily Close $49.44 (12-May-2010) All-time Highs (Google Finance): Intraday $48.57 (14-May-2010), Daily Close $47.80 (14-May-2010)
WINA (Winmark Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $31.90 (13-May-2010), Daily Close $31.00 (13-May-2010) All-time Highs (Google Finance): Intraday $30.80 (14-May-2010), Daily Close $30.42 (14-May-2010)