US All-Time Highs (>$10) - week of April/09/2010

The number of all-time highs on my US stock screener climbed to a new high of 132, up from 65 two weeks ago. Volume isn't great for most stocks, but there are lots of decent charts, including a few of  my favorite stocks during the past six months (like AAPL, MMS, PRGO, SLXP, and EW).

If you are interested in quickly filtering this list based on technicals or fundamentals, I loaded this stock list into FINVIZ so you can filter them as you like by clicking here.

AAPL (Apple Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $241.92 (07-Apr-2010), Daily Close $241.79 (09-Apr-2010) All-time Highs (Google Finance): Intraday $241.92 (07-Apr-2010), Daily Close $241.79 (09-Apr-2010)
AGL (AGL Resources Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $39.63 (06-Apr-2010), Daily Close $39.58 (06-Apr-2010) All-time Highs (Google Finance): Intraday $44.67 (26-Apr-2007), Daily Close $44.12 (27-Apr-2007)
AHL (Aspen Insurance Holdings Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $29.27 (05-Apr-2010), Daily Close $29.17 (01-Apr-2010) All-time Highs (Google Finance): Intraday $32.42 (19-Sep-2008), Daily Close $30.34 (06-Dec-2007)
AIXG (Aixtron AG | NASDAQ) All-time Highs (Yahoo Finance): Intraday $38.96 (05-Apr-2010), Daily Close $38.56 (06-Apr-2010) All-time Highs (Google Finance): Intraday $38.96 (05-Apr-2010), Daily Close $38.56 (06-Apr-2010)
ANV (Allied Nevada Gold Corp | AMEX) All-time Highs (Yahoo Finance): Intraday $17.16 (06-Apr-2010), Daily Close $16.97 (06-Apr-2010) All-time Highs (Google Finance): Intraday $17.16 (06-Apr-2010), Daily Close $16.97 (06-Apr-2010)
AOS (A.O. Smith Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $54.85 (09-Apr-2010), Daily Close $54.69 (09-Apr-2010) All-time Highs (Google Finance): Intraday $58.06 (17-Apr-2006), Daily Close $56.66 (17-Apr-2006)
ARO (Aeropostale Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $30.87 (08-Apr-2010), Daily Close $30.38 (09-Apr-2010) All-time Highs (Google Finance): Intraday $30.87 (08-Apr-2010), Daily Close $30.38 (09-Apr-2010)
AZO (AutoZone Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $176.63 (07-Apr-2010), Daily Close $176.00 (07-Apr-2010) All-time Highs (Google Finance): Intraday $176.63 (07-Apr-2010), Daily Close $176.00 (07-Apr-2010)
BEXP (Brigham Exploration Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $19.15 (09-Apr-2010), Daily Close $18.63 (08-Apr-2010) All-time Highs (Google Finance): Intraday $19.15 (09-Apr-2010), Daily Close $18.63 (08-Apr-2010)
BGH (Buckeye Gp Holdings LP | NYSE) All-time Highs (Yahoo Finance): Intraday $34.96 (05-Apr-2010), Daily Close $34.66 (05-Apr-2010) All-time Highs (Google Finance): Intraday $39.89 (20-Jul-2007), Daily Close $38.66 (20-Jul-2007)
BKE (Buckle Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $39.25 (07-Apr-2010), Daily Close $39.07 (07-Apr-2010) All-time Highs (Google Finance): Intraday $44.60 (19-Sep-2008), Daily Close $41.78 (18-Sep-2008)
BMO (Bank of Montreal | NYSE) All-time Highs (Yahoo Finance): Intraday $61.90 (05-Apr-2010), Daily Close $61.51 (01-Apr-2010) All-time Highs (Google Finance): Intraday $67.61 (20-Jul-2007), Daily Close $67.32 (19-Jul-2007)
BOFI (BofI Holding Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $16.49 (09-Apr-2010), Daily Close $16.37 (09-Apr-2010) All-time Highs (Google Finance): Intraday $16.49 (09-Apr-2010), Daily Close $16.37 (09-Apr-2010)
BPL (Buckeye Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $62.39 (06-Apr-2010), Daily Close $62.02 (08-Apr-2010) All-time Highs (Google Finance): Intraday $62.39 (06-Apr-2010), Daily Close $62.02 (08-Apr-2010)
BWLD (Buffalo Wild Wings Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $51.78 (08-Apr-2010), Daily Close $51.31 (09-Apr-2010) All-time Highs (Google Finance): Intraday $51.78 (08-Apr-2010), Daily Close $51.31 (09-Apr-2010)
CASY (Casey's General Stores Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $39.37 (09-Apr-2010), Daily Close $39.10 (09-Apr-2010) All-time Highs (Google Finance): Intraday $39.37 (09-Apr-2010), Daily Close $39.10 (09-Apr-2010)
CATM (Cardtronics Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $13.50 (08-Apr-2010), Daily Close $13.18 (08-Apr-2010) All-time Highs (Google Finance): Intraday $13.50 (08-Apr-2010), Daily Close $13.18 (08-Apr-2010)
CATO (Cato Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $23.91 (09-Apr-2010), Daily Close $23.67 (08-Apr-2010) All-time Highs (Google Finance): Intraday $23.91 (09-Apr-2010), Daily Close $23.67 (08-Apr-2010)
CBRL (CBRL Group Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $50.70 (07-Apr-2010), Daily Close $50.14 (09-Apr-2010) All-time Highs (Google Finance): Intraday $50.74 (23-Mar-2007), Daily Close $50.37 (23-Mar-2007)
CFL (Brink's Home Security Holdings Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $42.92 (05-Apr-2010), Daily Close $42.80 (09-Apr-2010) All-time Highs (Google Finance): Intraday $42.92 (05-Apr-2010), Daily Close $42.80 (09-Apr-2010)
CIB (BanColombia SA | NYSE) All-time Highs (Yahoo Finance): Intraday $48.93 (09-Apr-2010), Daily Close $48.67 (08-Apr-2010) All-time Highs (Google Finance): Intraday $48.93 (09-Apr-2010), Daily Close $48.67 (08-Apr-2010)
CISG (CNinsure Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $28.50 (09-Apr-2010), Daily Close $28.30 (09-Apr-2010) All-time Highs (Google Finance): Intraday $28.74 (31-Oct-2007), Daily Close $28.30 (09-Apr-2010)
CNI (Canadian National Railway Co | NYSE) All-time Highs (Yahoo Finance): Intraday $62.44 (05-Apr-2010), Daily Close $61.97 (05-Apr-2010) All-time Highs (Google Finance): Intraday $62.44 (05-Apr-2010), Daily Close $61.97 (05-Apr-2010)
CNK (Cinemark Holdings Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $19.00 (07-Apr-2010), Daily Close $18.92 (06-Apr-2010) All-time Highs (Google Finance): Intraday $20.69 (26-Apr-2007), Daily Close $19.70 (21-May-2007)
CNSL (Consolidated Communications Holdings Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $19.50 (05-Apr-2010), Daily Close $19.50 (05-Apr-2010) All-time Highs (Google Finance): Intraday $23.71 (27-Jun-2007), Daily Close $23.59 (27-Jun-2007)
CODI (Compass Diversified Holdings | NASDAQ) All-time Highs (Yahoo Finance): Intraday $16.24 (07-Apr-2010), Daily Close $16.06 (08-Apr-2010) All-time Highs (Google Finance): Intraday $18.46 (04-Jan-2007), Daily Close $18.32 (09-Feb-2007)
CRM (Salesforce.com Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $79.89 (09-Apr-2010), Daily Close $79.77 (09-Apr-2010) All-time Highs (Google Finance): Intraday $79.89 (09-Apr-2010), Daily Close $79.77 (09-Apr-2010)
CXO (Concho Resources Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $54.67 (09-Apr-2010), Daily Close $54.64 (09-Apr-2010) All-time Highs (Google Finance): Intraday $54.67 (09-Apr-2010), Daily Close $54.64 (09-Apr-2010)
DBRN (Dress Barn Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $28.45 (09-Apr-2010), Daily Close $28.39 (09-Apr-2010) All-time Highs (Google Finance): Intraday $28.45 (09-Apr-2010), Daily Close $28.39 (09-Apr-2010)
DG (Dollar General Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $27.10 (07-Apr-2010), Daily Close $27.01 (06-Apr-2010) All-time Highs (Google Finance): Intraday $27.10 (07-Apr-2010), Daily Close $27.01 (06-Apr-2010)
DISCA (Discovery Holding Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $34.88 (09-Apr-2010), Daily Close $34.83 (09-Apr-2010) All-time Highs (Google Finance): Intraday $34.88 (09-Apr-2010), Daily Close $34.83 (09-Apr-2010)
DLB (Dolby Laboratories Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $60.00 (07-Apr-2010), Daily Close $59.96 (05-Apr-2010) All-time Highs (Google Finance): Intraday $60.00 (07-Apr-2010), Daily Close $59.96 (05-Apr-2010)
DLR (Digital Realty Trust Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $56.68 (09-Apr-2010), Daily Close $56.57 (09-Apr-2010) All-time Highs (Google Finance): Intraday $56.68 (09-Apr-2010), Daily Close $56.57 (09-Apr-2010)
DLTR (Dollar Tree Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $60.82 (07-Apr-2010), Daily Close $59.80 (23-Mar-2010) All-time Highs (Google Finance): Intraday $60.82 (07-Apr-2010), Daily Close $59.80 (23-Mar-2010)
DMND (Diamond Foods Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $43.36 (07-Apr-2010), Daily Close $43.02 (06-Apr-2010) All-time Highs (Google Finance): Intraday $43.36 (07-Apr-2010), Daily Close $43.02 (06-Apr-2010)
DNDN (Dendreon Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $40.47 (06-Apr-2010), Daily Close $39.66 (08-Apr-2010) All-time Highs (Google Finance): Intraday $40.47 (06-Apr-2010), Daily Close $39.66 (08-Apr-2010)
DORM (Dorman Products Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $20.40 (07-Apr-2010), Daily Close $20.30 (07-Apr-2010) All-time Highs (Google Finance): Intraday $20.40 (07-Apr-2010), Daily Close $20.30 (07-Apr-2010)
DRI (Darden Restaurants Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $46.80 (09-Apr-2010), Daily Close $46.80 (09-Apr-2010) All-time Highs (Google Finance): Intraday $47.60 (18-Jun-2007), Daily Close $47.08 (18-Jun-2007)
DRQ (Dril-Quip Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $65.98 (07-Apr-2010), Daily Close $65.43 (06-Apr-2010) All-time Highs (Google Finance): Intraday $65.98 (07-Apr-2010), Daily Close $65.43 (06-Apr-2010)
DTE (DTE Energy Co | NYSE) All-time Highs (Yahoo Finance): Intraday $46.56 (07-Apr-2010), Daily Close $46.48 (06-Apr-2010) All-time Highs (Google Finance): Intraday $54.74 (22-May-2007), Daily Close $54.20 (22-May-2007)
DTV (DIRECTV Group Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $35.32 (09-Apr-2010), Daily Close $35.25 (09-Apr-2010) All-time Highs (Google Finance): Intraday $45.56 (24-Mar-2000), Daily Close $45.25 (23-Mar-2000)
EBSB (Meridian Interstate Bancorp Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $11.20 (09-Apr-2010), Daily Close $11.00 (09-Apr-2010) All-time Highs (Google Finance): Intraday $11.20 (09-Apr-2010), Daily Close $11.00 (09-Apr-2010)
EL (Estee Lauder Companies Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $65.98 (05-Apr-2010), Daily Close $65.58 (01-Apr-2010) All-time Highs (Google Finance): Intraday $65.98 (05-Apr-2010), Daily Close $65.58 (02-Apr-2010)
ELS (Equity Lifestyle Properties Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $57.53 (06-Apr-2010), Daily Close $57.01 (06-Apr-2010) All-time Highs (Google Finance): Intraday $59.67 (09-Feb-2007), Daily Close $59.67 (09-Feb-2007)
ENB (Enbridge Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $49.66 (09-Apr-2010), Daily Close $49.36 (09-Apr-2010) All-time Highs (Google Finance): Intraday $49.66 (09-Apr-2010), Daily Close $49.36 (09-Apr-2010)
EPD (Enterprise Products Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $36.39 (09-Apr-2010), Daily Close $36.28 (09-Apr-2010) All-time Highs (Google Finance): Intraday $36.39 (09-Apr-2010), Daily Close $36.28 (09-Apr-2010)
EPE (Enterprise GP Holdings LP | NYSE) All-time Highs (Yahoo Finance): Intraday $47.50 (09-Apr-2010), Daily Close $47.28 (06-Apr-2010) All-time Highs (Google Finance): Intraday $47.50 (09-Apr-2010), Daily Close $47.28 (06-Apr-2010)
EPL (Energy Partners Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $13.78 (06-Apr-2010), Daily Close $13.60 (06-Apr-2010) All-time Highs (Google Finance): Intraday $32.98 (29-Sep-2005), Daily Close $32.27 (29-Sep-2005)
ESRX (Express Scripts Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $103.80 (09-Apr-2010), Daily Close $103.31 (09-Apr-2010) All-time Highs (Google Finance): Intraday $103.80 (09-Apr-2010), Daily Close $103.31 (09-Apr-2010)
EVEP (EV Energy Partners L P | NASDAQ) All-time Highs (Yahoo Finance): Intraday $33.45 (06-Apr-2010), Daily Close $33.42 (06-Apr-2010) All-time Highs (Google Finance): Intraday $44.13 (19-Jul-2007), Daily Close $43.00 (23-Jul-2007)
EW (Edwards Lifesciences Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $104.02 (09-Apr-2010), Daily Close $104.02 (09-Apr-2010) All-time Highs (Google Finance): Intraday $104.02 (09-Apr-2010), Daily Close $104.02 (09-Apr-2010)
FDO (Family Dollar Stores Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $39.73 (07-Apr-2010), Daily Close $39.17 (31-Oct-2003) All-time Highs (Google Finance): Intraday $44.13 (03-Nov-2003), Daily Close $43.61 (31-Oct-2003)
G (Genpact Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $18.87 (01-Oct-2007), Daily Close $17.85 (08-Apr-2010) All-time Highs (Google Finance): Intraday $18.87 (01-Oct-2007), Daily Close $17.85 (08-Apr-2010)
GWW (WW Grainger Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $115.56 (07-Apr-2010), Daily Close $114.77 (09-Apr-2010) All-time Highs (Google Finance): Intraday $115.56 (07-Apr-2010), Daily Close $114.77 (09-Apr-2010)
GYMB (Gymboree Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $55.27 (07-Apr-2010), Daily Close $55.27 (07-Apr-2010) All-time Highs (Google Finance): Intraday $55.27 (07-Apr-2010), Daily Close $55.27 (07-Apr-2010)
HCSG (Healthcare Services Group Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $23.34 (08-Apr-2010), Daily Close $23.04 (09-Apr-2010) All-time Highs (Google Finance): Intraday $25.25 (04-Feb-2008), Daily Close $24.94 (01-Feb-2008)
HDB (HDFC Bank Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $147.87 (09-Apr-2010), Daily Close $147.72 (09-Apr-2010) All-time Highs (Google Finance): Intraday $147.87 (09-Apr-2010), Daily Close $147.72 (09-Apr-2010)
HI (Hillenbrand Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $24.11 (07-Apr-2010), Daily Close $24.07 (07-Apr-2010) All-time Highs (Google Finance): Intraday $24.80 (11-Aug-2008), Daily Close $24.29 (19-May-2008)
HOME (Home Federal Bancorp Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $15.00 (05-Apr-2010), Daily Close $14.89 (05-Apr-2010) All-time Highs (Google Finance): Intraday $17.99 (22-Nov-2006), Daily Close $17.91 (22-Nov-2006)
IBKC (IBERIABANK Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $67.31 (19-Sep-2008), Daily Close $61.98 (08-Apr-2010) All-time Highs (Google Finance): Intraday $70.66 (19-Sep-2008), Daily Close $65.00 (16-Oct-2006)
IDA (IDACORP Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $35.93 (06-Apr-2010), Daily Close $35.91 (06-Apr-2010) All-time Highs (Google Finance): Intraday $53.00 (24-Jan-2000), Daily Close $50.88 (27-Dec-2000)
IGLD (Internet Gold-Golden Lines Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $50.00 (28-Dec-1999), Daily Close $33.99 (05-Apr-2010) All-time Highs (Google Finance): Intraday $50.00 (28-Dec-1999), Daily Close $33.99 (05-Apr-2010)
ITC (ITC Holdings Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $57.47 (15-Sep-2008), Daily Close $56.41 (06-Apr-2010) All-time Highs (Google Finance): Intraday $60.00 (22-Sep-2008), Daily Close $58.59 (12-Sep-2008)
IVN (Ivanhoe Mines Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $18.77 (09-Apr-2010), Daily Close $18.56 (09-Apr-2010) All-time Highs (Google Finance): Intraday $18.77 (09-Apr-2010), Daily Close $18.56 (09-Apr-2010)
JAS (Jo-Ann Stores Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $43.90 (09-Apr-2010), Daily Close $43.90 (09-Apr-2010) All-time Highs (Google Finance): Intraday $43.90 (09-Apr-2010), Daily Close $43.90 (09-Apr-2010)
JOSB (Jos A Bank Clothiers Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $59.98 (08-Apr-2010), Daily Close $59.85 (09-Apr-2010) All-time Highs (Google Finance): Intraday $59.98 (08-Apr-2010), Daily Close $59.85 (09-Apr-2010)
KIRK (Kirklands Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $23.97 (08-Apr-2010), Daily Close $23.07 (08-Apr-2010) All-time Highs (Google Finance): Intraday $23.97 (08-Apr-2010), Daily Close $23.07 (08-Apr-2010)
KMP (Kinder Morgan Energy Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $67.50 (09-Apr-2010), Daily Close $67.36 (09-Apr-2010) All-time Highs (Google Finance): Intraday $67.50 (09-Apr-2010), Daily Close $67.36 (09-Apr-2010)
KS (KapStone Paper and Packaging Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $12.72 (06-Apr-2010), Daily Close $12.55 (06-Apr-2010) All-time Highs (Google Finance): Intraday $12.72 (06-Apr-2010), Daily Close $12.55 (06-Apr-2010)
LGCY (Legacy Reserves LP | NASDAQ) All-time Highs (Yahoo Finance): Intraday $23.85 (05-Apr-2010), Daily Close $23.68 (06-Apr-2010) All-time Highs (Google Finance): Intraday $30.42 (31-May-2007), Daily Close $29.92 (04-Jun-2007)
LII (Lennox International Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $46.51 (09-Apr-2010), Daily Close $46.38 (09-Apr-2010) All-time Highs (Google Finance): Intraday $46.51 (09-Apr-2010), Daily Close $46.38 (09-Apr-2010)
LNCR (Lincare Holdings Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $46.65 (09-Apr-2010), Daily Close $46.65 (09-Apr-2010) All-time Highs (Google Finance): Intraday $46.65 (09-Apr-2010), Daily Close $46.65 (09-Apr-2010)
LZ (Lubrizol Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $96.31 (09-Apr-2010), Daily Close $96.25 (09-Apr-2010) All-time Highs (Google Finance): Intraday $96.31 (09-Apr-2010), Daily Close $96.25 (09-Apr-2010)
MCD (McDonald's Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $69.03 (08-Apr-2010), Daily Close $68.76 (08-Apr-2010) All-time Highs (Google Finance): Intraday $69.03 (08-Apr-2010), Daily Close $68.76 (08-Apr-2010)
MIL (Millipore Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $106.04 (09-Apr-2010), Daily Close $105.98 (09-Apr-2010) All-time Highs (Google Finance): Intraday $106.04 (09-Apr-2010), Daily Close $105.98 (09-Apr-2010)
MJN (Mead Johnson Nutrition Co | NYSE) All-time Highs (Yahoo Finance): Intraday $53.00 (05-Apr-2010), Daily Close $52.90 (01-Apr-2010) All-time Highs (Google Finance): Intraday $53.00 (05-Apr-2010), Daily Close $52.90 (02-Apr-2010)
MMP (Magellan Midstream Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $48.38 (09-Apr-2010), Daily Close $48.33 (09-Apr-2010) All-time Highs (Google Finance): Intraday $53.39 (30-Apr-2007), Daily Close $51.00 (27-Apr-2007)
MMS (Maximus Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $62.38 (09-Apr-2010), Daily Close $62.32 (09-Apr-2010) All-time Highs (Google Finance): Intraday $62.38 (09-Apr-2010), Daily Close $62.32 (09-Apr-2010)
MSM (MSC Industrial Direct Co Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $57.96 (07-Apr-2010), Daily Close $57.47 (07-Apr-2010) All-time Highs (Google Finance): Intraday $57.96 (07-Apr-2010), Daily Close $57.47 (07-Apr-2010)
NATI (National Instruments Corp (Texas) | NASDAQ) All-time Highs (Yahoo Finance): Intraday $36.76 (07-Apr-2000), Daily Close $35.26 (06-Apr-2010) All-time Highs (Google Finance): Intraday $39.69 (07-Apr-2000), Daily Close $37.85 (07-Apr-2000)
NETL (Netlogic Microsystems Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $32.13 (09-Apr-2010), Daily Close $31.75 (09-Apr-2010) All-time Highs (Google Finance): Intraday $32.13 (09-Apr-2010), Daily Close $31.75 (09-Apr-2010)
NFLX (Netflix Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $83.97 (06-Apr-2010), Daily Close $83.37 (06-Apr-2010) All-time Highs (Google Finance): Intraday $83.97 (06-Apr-2010), Daily Close $83.37 (06-Apr-2010)
NNN (National Retail Properties Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $24.07 (08-Apr-2010), Daily Close $23.89 (08-Apr-2010) All-time Highs (Google Finance): Intraday $26.15 (10-Oct-2007), Daily Close $26.11 (09-Oct-2007)
NOG (Northern Oil and Gas Inc | AMEX) All-time Highs (Yahoo Finance): Intraday $18.00 (06-Apr-2010), Daily Close $17.59 (06-Apr-2010) All-time Highs (Google Finance): Intraday $18.00 (06-Apr-2010), Daily Close $17.59 (06-Apr-2010)
NS (NuStar Energy LP | NYSE) All-time Highs (Yahoo Finance): Intraday $63.20 (07-Apr-2010), Daily Close $62.94 (06-Apr-2010) All-time Highs (Google Finance): Intraday $71.50 (09-Apr-2007), Daily Close $70.16 (09-Apr-2007)
NVO (Novo Nordisk A/S | NYSE) All-time Highs (Yahoo Finance): Intraday $80.20 (07-Apr-2010), Daily Close $79.93 (06-Apr-2010) All-time Highs (Google Finance): Intraday $80.20 (07-Apr-2010), Daily Close $79.93 (06-Apr-2010)
NWE (NorthWestern Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $28.30 (06-Apr-2010), Daily Close $27.98 (06-Apr-2010) All-time Highs (Google Finance): Intraday $36.66 (22-Feb-2007), Daily Close $36.51 (22-Feb-2007)
O (Realty Income Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $31.92 (09-Apr-2010), Daily Close $31.75 (09-Apr-2010) All-time Highs (Google Finance): Intraday $34.86 (19-Sep-2008), Daily Close $31.75 (09-Apr-2010)
OGE (OGE Energy Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $39.79 (07-Apr-2010), Daily Close $39.76 (07-Apr-2010) All-time Highs (Google Finance): Intraday $41.30 (08-Feb-2007), Daily Close $41.01 (14-Feb-2007)
OZRK (Bank of the Ozarks Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $37.50 (07-Apr-2010), Daily Close $37.14 (07-Apr-2010) All-time Highs (Google Finance): Intraday $38.71 (08-Dec-2005), Daily Close $38.42 (09-Dec-2005)
PAA (Plains All American Pipeline LP | NYSE) All-time Highs (Yahoo Finance): Intraday $59.00 (09-Apr-2010), Daily Close $58.89 (09-Apr-2010) All-time Highs (Google Finance): Intraday $65.24 (13-Jul-2007), Daily Close $65.05 (12-Jul-2007)
PETS (PetMed Express Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $23.50 (08-Apr-2010), Daily Close $23.34 (08-Apr-2010) All-time Highs (Google Finance): Intraday $23.50 (08-Apr-2010), Daily Close $23.34 (08-Apr-2010)
PNRA (Panera Bread Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $83.33 (08-Apr-2010), Daily Close $82.82 (09-Apr-2010) All-time Highs (Google Finance): Intraday $83.33 (08-Apr-2010), Daily Close $82.82 (09-Apr-2010)
PRGO (Perrigo Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $61.41 (05-Apr-2010), Daily Close $61.01 (05-Apr-2010) All-time Highs (Google Finance): Intraday $61.41 (05-Apr-2010), Daily Close $61.01 (05-Apr-2010)
PSE (Pioneer Southwest Energy Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $25.35 (06-Apr-2010), Daily Close $24.31 (06-Apr-2010) All-time Highs (Google Finance): Intraday $25.35 (06-Apr-2010), Daily Close $24.31 (06-Apr-2010)
PVH (Phillips-Van Heusen Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $62.67 (09-Apr-2010), Daily Close $62.67 (09-Apr-2010) All-time Highs (Google Finance): Intraday $62.67 (09-Apr-2010), Daily Close $62.67 (09-Apr-2010)
RBC (REGAL-BELOIT CORP | NYSE) All-time Highs (Yahoo Finance): Intraday $62.83 (09-Apr-2010), Daily Close $62.81 (09-Apr-2010) All-time Highs (Google Finance): Intraday $62.83 (09-Apr-2010), Daily Close $62.81 (09-Apr-2010)
RDY (Dr Reddys Laboratories Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $29.37 (05-Apr-2010), Daily Close $29.37 (05-Apr-2010) All-time Highs (Google Finance): Intraday $29.37 (05-Apr-2010), Daily Close $29.37 (05-Apr-2010)
RGA (Reinsurance Group of America Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $53.64 (07-Apr-2010), Daily Close $53.27 (07-Apr-2010) All-time Highs (Google Finance): Intraday $53.64 (07-Apr-2010), Daily Close $53.27 (07-Apr-2010)
RMD (ResMed Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $64.15 (05-Apr-2010), Daily Close $63.87 (30-Mar-2010) All-time Highs (Google Finance): Intraday $64.15 (05-Apr-2010), Daily Close $63.87 (30-Mar-2010)
ROST (Ross Stores Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $56.54 (08-Apr-2010), Daily Close $56.11 (08-Apr-2010) All-time Highs (Google Finance): Intraday $56.54 (08-Apr-2010), Daily Close $56.11 (08-Apr-2010)
RYN (Rayonier Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $48.17 (07-Apr-2010), Daily Close $48.06 (06-Apr-2010) All-time Highs (Google Finance): Intraday $49.55 (16-Jul-2007), Daily Close $49.39 (19-Sep-2008)
SAN (Banco Santander Chile | NYSE) All-time Highs (Yahoo Finance): Intraday $72.03 (09-Apr-2010), Daily Close $71.88 (09-Apr-2010) All-time Highs (Google Finance): Intraday $72.03 (09-Apr-2010), Daily Close $71.88 (09-Apr-2010)
SCBT (SCBT Financial Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $43.62 (19-Sep-2008), Daily Close $38.78 (09-Apr-2010) All-time Highs (Google Finance): Intraday $45.24 (19-Sep-2008), Daily Close $40.70 (27-Dec-2006)
SHOO (Steven Madden Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $53.99 (09-Apr-2010), Daily Close $53.89 (09-Apr-2010) All-time Highs (Google Finance): Intraday $53.99 (09-Apr-2010), Daily Close $53.89 (09-Apr-2010)
SHW (Sherwin-Williams Co | NYSE) All-time Highs (Yahoo Finance): Intraday $71.32 (09-Apr-2010), Daily Close $71.21 (09-Apr-2010) All-time Highs (Google Finance): Intraday $73.96 (19-Jul-2007), Daily Close $72.99 (19-Jul-2007)
SJI (South Jersey Industries Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $43.65 (06-Apr-2010), Daily Close $43.54 (06-Apr-2010) All-time Highs (Google Finance): Intraday $43.65 (06-Apr-2010), Daily Close $43.54 (06-Apr-2010)
SLGN (Silgan Holdings Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $63.72 (09-Apr-2010), Daily Close $63.65 (09-Apr-2010) All-time Highs (Google Finance): Intraday $63.72 (09-Apr-2010), Daily Close $63.65 (09-Apr-2010)
SLH (Solera Holdings Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $39.91 (05-Apr-2010), Daily Close $39.91 (05-Apr-2010) All-time Highs (Google Finance): Intraday $39.91 (05-Apr-2010), Daily Close $39.91 (05-Apr-2010)
SLXP (Salix Pharmaceuticals Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $39.85 (05-Apr-2010), Daily Close $39.32 (05-Apr-2010) All-time Highs (Google Finance): Intraday $39.85 (05-Apr-2010), Daily Close $39.32 (05-Apr-2010)
SNH (Senior Housing Properties Trust | NYSE) All-time Highs (Yahoo Finance): Intraday $23.36 (06-Apr-2010), Daily Close $23.35 (06-Apr-2010) All-time Highs (Google Finance): Intraday $26.83 (07-Feb-2007), Daily Close $26.75 (07-Feb-2007)
STE (Steris Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $38.16 (07-Apr-2010), Daily Close $35.78 (07-Apr-2010) All-time Highs (Google Finance): Intraday $38.93 (10-Sep-2008), Daily Close $38.38 (26-Sep-2008)
SUI (Sun Communities Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $26.78 (09-Apr-2010), Daily Close $26.61 (09-Apr-2010) All-time Highs (Google Finance): Intraday $42.90 (02-Apr-2004), Daily Close $42.82 (01-Apr-2004)
SWK (Stanley Works | NYSE) All-time Highs (Yahoo Finance): Intraday $60.73 (09-Apr-2010), Daily Close $60.42 (09-Apr-2010) All-time Highs (Google Finance): Intraday $64.25 (19-Jul-2007), Daily Close $63.92 (19-Jul-2007)
TCAP (Triangle Capital Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $15.50 (09-Apr-2010), Daily Close $15.43 (09-Apr-2010) All-time Highs (Google Finance): Intraday $16.00 (15-Feb-2007), Daily Close $16.00 (15-Feb-2007)
TDG (TransDigm Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $55.07 (06-Apr-2010), Daily Close $54.85 (06-Apr-2010) All-time Highs (Google Finance): Intraday $55.07 (06-Apr-2010), Daily Close $54.85 (06-Apr-2010)
TJX (TJX Companies Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $45.34 (08-Apr-2010), Daily Close $44.83 (09-Apr-2010) All-time Highs (Google Finance): Intraday $45.34 (08-Apr-2010), Daily Close $44.83 (09-Apr-2010)
TSCO (Tractor Supply Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $67.96 (09-Apr-2010), Daily Close $66.86 (23-Mar-2006) All-time Highs (Google Finance): Intraday $67.96 (09-Apr-2010), Daily Close $67.02 (23-Mar-2006)
TUP (Tupperware Brands Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $50.63 (05-Apr-2010), Daily Close $50.55 (05-Apr-2010) All-time Highs (Google Finance): Intraday $55.50 (27-Dec-1996), Daily Close $54.75 (26-Dec-1996)
UHS (Universal Health Services Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $37.10 (09-Apr-2010), Daily Close $36.99 (08-Apr-2010) All-time Highs (Google Finance): Intraday $69.25 (19-Sep-2008), Daily Close $66.35 (09-Oct-2009)
URBN (Urban Outfitters Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $39.29 (07-Apr-2010), Daily Close $39.15 (06-Apr-2010) All-time Highs (Google Finance): Intraday $39.29 (07-Apr-2010), Daily Close $39.15 (06-Apr-2010)
VAL (Valspar Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $29.94 (05-Apr-2010), Daily Close $29.87 (05-Apr-2010) All-time Highs (Google Finance): Intraday $29.94 (05-Apr-2010), Daily Close $29.87 (05-Apr-2010)
VIT (VanceInfo Technologies Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $24.33 (09-Apr-2010), Daily Close $24.28 (09-Apr-2010) All-time Highs (Google Finance): Intraday $24.33 (09-Apr-2010), Daily Close $24.28 (09-Apr-2010)
VLTR (Volterra Semiconductor Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $28.45 (06-Apr-2010), Daily Close $27.76 (06-Apr-2010) All-time Highs (Google Finance): Intraday $28.45 (06-Apr-2010), Daily Close $27.76 (06-Apr-2010)
VRX (Valeant Pharmaceuticals International | NYSE) All-time Highs (Yahoo Finance): Intraday $45.27 (04-May-1998), Daily Close $44.29 (06-Apr-2010) All-time Highs (Google Finance): Intraday $52.25 (04-May-1998), Daily Close $51.12 (04-May-1998)
WBK (Westpac Banking Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $131.81 (06-Apr-2010), Daily Close $131.08 (06-Apr-2010) All-time Highs (Google Finance): Intraday $144.04 (31-Oct-2007), Daily Close $141.98 (06-Nov-2007)
WDR (Waddell & Reed Financial Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $37.72 (09-Apr-2010), Daily Close $37.71 (09-Apr-2010) All-time Highs (Google Finance): Intraday $41.00 (19-Sep-2008), Daily Close $40.00 (13-Sep-2000)
WGL (WGL Holdings Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $35.34 (07-Apr-2010), Daily Close $35.25 (06-Apr-2010) All-time Highs (Google Finance): Intraday $37.08 (24-Nov-2008), Daily Close $36.29 (24-Nov-2008)
WHX (Whiting USA Trust I | NYSE) All-time Highs (Yahoo Finance): Intraday $20.34 (09-Apr-2010), Daily Close $20.18 (07-Apr-2010) All-time Highs (Google Finance): Intraday $25.30 (19-May-2008), Daily Close $24.00 (18-Jun-2008)
WIT (Wipro Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $24.74 (06-Apr-2010), Daily Close $24.60 (05-Apr-2010) All-time Highs (Google Finance): Intraday $24.74 (06-Apr-2010), Daily Close $24.60 (05-Apr-2010)
WWW (Wolverine World Wide Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $30.42 (09-Apr-2010), Daily Close $30.40 (09-Apr-2010) All-time Highs (Google Finance): Intraday $31.21 (16-Apr-2008), Daily Close $30.77 (31-Jan-2007)
YUM (YUM! BRANDS INC | NYSE) All-time Highs (Yahoo Finance): Intraday $40.70 (09-Apr-2010), Daily Close $40.70 (09-Apr-2010) All-time Highs (Google Finance): Intraday $41.73 (30-Apr-2008), Daily Close $41.34 (15-May-2008)