US All-Time Highs (>$10) - week of Dec/04/2009

My screen of the US stock markets (NASDAQ, NYSE, and AMEX) found 66 US stocks over $10 making all-time highs last week. This is more all-time highs than any week in October or November. The large-cap indices remain in uptrends (see last week's Guppy Charts) but have been stuck below their 52 week highs. On a Friday-to-Friday closing basis, the Nasdaq (QQQQ) was up 1.4% at $44.12, and the S&P 500 (SPY) up 1.3% at 111.01. Gold reached another all-time high on Thursday of last week, only to experience a nasty (but long-awaited after what seems like 2 months of unchallenged gains) sell-off on Friday. GLD closed down 1.4% at $113.75. As expected, the US Dollar Index (UUP) did the exact opposite -- popping up on Friday. We should have an interesting week ahead. There are lots of stocks in the list to sift through, from recent IPOs like H to big-names (AMZN) to other regulars that I'm sure are familiar if you've been following the blog for a while (EW, MVL, SXCI, etc.) here are the charts:

ACN (Accenture Plc | NYSE) High Last Week (Yahoo Finance): Intraday $42.59 Daily Close $42.54 High Last Week (Google Finance): Intraday $44.03 Daily Close $43.81
AIXG (Aixtron AG | NASDAQ) High Last Week (Yahoo Finance): Intraday $38.34 Daily Close $38.24 High Last Week (Google Finance): Intraday $38.34 Daily Close $38.24
AMZN (Amazon.com Inc | NASDAQ) High Last Week (Yahoo Finance): Intraday $145.91 Daily Close $142.25 High Last Week (Google Finance): Intraday $145.91 Daily Close $142.25
ANV (Allied Nevada Gold Corp | AMEX) High Last Week (Yahoo Finance): Intraday $14.69 Daily Close $14.12 High Last Week (Google Finance): Intraday $14.69 Daily Close $14.12
APU (AmeriGas Partners LP | NYSE) High Last Week (Yahoo Finance): Intraday $39.91 Daily Close $38.50 High Last Week (Google Finance): Intraday $39.91 Daily Close $38.50
ASR (Grupo Aeroportuario del Sureste SA B de CV | NYSE) High Last Week (Yahoo Finance): Intraday $54.75 Daily Close $53.91 High Last Week (Google Finance): Intraday $63.54 Daily Close $62.65
ATHN (athenahealth Inc | NASDAQ) High Last Week (Yahoo Finance): Intraday $47.78 Daily Close $46.99 High Last Week (Google Finance): Intraday $47.78 Daily Close $46.99
AWK (American Water Works Co Inc | NYSE) High Last Week (Yahoo Finance): Intraday $22.50 Daily Close $22.28 High Last Week (Google Finance): Intraday $23.65 Daily Close $23.37
BCA (CorpBanca SA | NYSE) High Last Week (Yahoo Finance): Intraday $38.50 Daily Close $37.58 High Last Week (Google Finance): Intraday $39.06 Daily Close $39.06
BCPC (Balchem Corp | NASDAQ) High Last Week (Yahoo Finance): Intraday $32.70 Daily Close $32.23 High Last Week (Google Finance): Intraday $32.70 Daily Close $32.23
BPL (Buckeye Partners LP | NYSE) High Last Week (Yahoo Finance): Intraday $53.90 Daily Close $52.80 High Last Week (Google Finance): Intraday $55.54 Daily Close $55.49
BSBR (Banco Santander (Brasil) SA | NYSE) High Last Week (Yahoo Finance): Intraday $14.58 Daily Close $14.52 High Last Week (Google Finance): Intraday $14.58 Daily Close $14.52
CAAS (China Automotive Systems Inc | NASDAQ) High Last Week (Yahoo Finance): Intraday $22.49 Daily Close $21.11 High Last Week (Google Finance): Intraday $22.49 Daily Close $21.11
CATM (Cardtronics Inc | NASDAQ) High Last Week (Yahoo Finance): Intraday $12.37 Daily Close $11.98 High Last Week (Google Finance): Intraday $12.37 Daily Close $11.98
CFL (Brink s Home Security Holdings Inc | NYSE) High Last Week (Yahoo Finance): Intraday $34.11 Daily Close $33.67 High Last Week (Google Finance): Intraday $34.11 Daily Close $33.67
CIB (BanColombia SA | NYSE) High Last Week (Yahoo Finance): Intraday $46.17 Daily Close $45.58 High Last Week (Google Finance): Intraday $46.17 Daily Close $45.58
CIG (Companhia Energetica de Minas Gerais CEMIG | NYSE) High Last Week (Yahoo Finance): Intraday $20.34 Daily Close $20.14 High Last Week (Google Finance): Intraday $21.24 Daily Close $21.02
CPSI (Computer Programs And Systems Inc | NASDAQ) High Last Week (Yahoo Finance): Intraday $49.67 Daily Close $49.37 High Last Week (Google Finance): Intraday $50.93 Daily Close $50.81
CTRP (Ctrip.com | NASDAQ) High Last Week (Yahoo Finance): Intraday $78.60 Daily Close $77.21 High Last Week (Google Finance): Intraday $78.60 Daily Close $77.21
DGAS (Delta Natural Gas Co Inc | NASDAQ) High Last Week (Yahoo Finance): Intraday $29.44 Daily Close $28.29 High Last Week (Google Finance): Intraday $32.19 Daily Close $29.88
DGW (Duoyuan Global Water Inc | NYSE) High Last Week (Yahoo Finance): Intraday $44.00 Daily Close $42.03 High Last Week (Google Finance): Intraday $44.00 Daily Close $42.03
DISCA (Discovery Holding Co | NASDAQ) High Last Week (Yahoo Finance): Intraday $32.69 Daily Close $32.39 High Last Week (Google Finance): Intraday $32.69 Daily Close $32.39
DLR (Digital Realty Trust Inc | NYSE) High Last Week (Yahoo Finance): Intraday $50.00 Daily Close $49.89 High Last Week (Google Finance): Intraday $51.28 Daily Close $49.89
DTV (DIRECTV Group Inc | NASDAQ) High Last Week (Yahoo Finance): Intraday $32.73 Daily Close $32.66 High Last Week (Google Finance): Intraday $45.56 Daily Close $45.25
EGO (Eldorado Gold Corp | NYSE) High Last Week (Yahoo Finance): Intraday $14.82 Daily Close $14.26 High Last Week (Google Finance): Intraday $14.82 Daily Close $14.26
ELP (Companhia Paranaense de Energia COPEL | NYSE) High Last Week (Yahoo Finance): Intraday $21.50 Daily Close $21.02 High Last Week (Google Finance): Intraday $21.86 Daily Close $21.78
ENB (Enbridge Inc | NYSE) High Last Week (Yahoo Finance): Intraday $44.78 Daily Close $44.47 High Last Week (Google Finance): Intraday $46.76 Daily Close $45.69
ESP (Espey Manufacturing & Electronics Corp | AMEX) High Last Week (Yahoo Finance): Intraday $19.88 Daily Close $19.46 High Last Week (Google Finance): Intraday $24.30 Daily Close $24.15
ESRX (Express Scripts Inc | NASDAQ) High Last Week (Yahoo Finance): Intraday $89.23 Daily Close $88.19 High Last Week (Google Finance): Intraday $89.23 Daily Close $88.19
EW (Edwards Lifesciences Corp | NYSE) High Last Week (Yahoo Finance): Intraday $83.92 Daily Close $83.33 High Last Week (Google Finance): Intraday $83.92 Daily Close $83.33
FGP (Ferrellgas Partners LP | NYSE) High Last Week (Yahoo Finance): Intraday $22.75 Daily Close $22.30 High Last Week (Google Finance): Intraday $25.83 Daily Close $25.80
FMX (Fomento Economico Mexicano SAB de CV | NYSE) High Last Week (Yahoo Finance): Intraday $49.37 Daily Close $49.00 High Last Week (Google Finance): Intraday $49.84 Daily Close $49.39
GOLD (Randgold Resources Ltd | NASDAQ) High Last Week (Yahoo Finance): Intraday $90.30 Daily Close $88.45 High Last Week (Google Finance): Intraday $90.30 Daily Close $88.45
H (Hyatt Hotels Corp | NYSE) High Last Week (Yahoo Finance): Intraday $30.50 Daily Close $29.71 High Last Week (Google Finance): Intraday $30.00 Daily Close $29.71
HEW (Hewitt Associates Inc | NYSE) High Last Week (Yahoo Finance): Intraday $43.00 Daily Close $42.63 High Last Week (Google Finance): Intraday $43.00 Daily Close $42.63
HGG (hhgregg Inc | NYSE) High Last Week (Yahoo Finance): Intraday $21.30 Daily Close $21.07 High Last Week (Google Finance): Intraday $21.30 Daily Close $21.07
HMSY (HMS Holdings Corp | NASDAQ) High Last Week (Yahoo Finance): Intraday $46.23 Daily Close $45.72 High Last Week (Google Finance): Intraday $46.23 Daily Close $45.72
HSP (Hospira Inc | NYSE) High Last Week (Yahoo Finance): Intraday $48.84 Daily Close $48.61 High Last Week (Google Finance): Intraday $48.84 Daily Close $48.61
IAG (IAMGOLD Corp | NYSE) High Last Week (Yahoo Finance): Intraday $21.00 Daily Close $20.34 High Last Week (Google Finance): Intraday $21.00 Daily Close $20.34
ITUB (Itau Unibanco Holding SA | NYSE) High Last Week (Yahoo Finance): Intraday $25.61 Daily Close $24.32 High Last Week (Google Finance): Intraday $23.95 Daily Close $23.67
JHX (James Hardie Industries NV | NYSE) High Last Week (Yahoo Finance): Intraday $39.91 Daily Close $39.40 High Last Week (Google Finance): Intraday $41.70 Daily Close $40.19
KMB (Kimberly-Clark Corp | NYSE) High Last Week (Yahoo Finance): Intraday $67.03 Daily Close $66.79 High Last Week (Google Finance): Intraday $73.25 Daily Close $71.98
KMP (Kinder Morgan Energy Partners LP | NYSE) High Last Week (Yahoo Finance): Intraday $58.42 Daily Close $58.26 High Last Week (Google Finance): Intraday $60.89 Daily Close $60.54
LFL (Lan Airlines SA | NYSE) High Last Week (Yahoo Finance): Intraday $16.18 Daily Close $16.05 High Last Week (Google Finance): Intraday $17.59 Daily Close $17.13
LFT (Longtop Financial Technologies Ltd | NYSE) High Last Week (Yahoo Finance): Intraday $37.80 Daily Close $37.51 High Last Week (Google Finance): Intraday $37.80 Daily Close $37.51
LL (Lumber Liquidators Inc | NYSE) High Last Week (Yahoo Finance): Intraday $27.60 Daily Close $26.35 High Last Week (Google Finance): Intraday $27.60 Daily Close $26.35
MDVN (Medivation Inc | NASDAQ) High Last Week (Yahoo Finance): Intraday $35.00 Daily Close $33.84 High Last Week (Google Finance): Intraday $35.00 Daily Close $33.84
MED (Medifast Inc | NYSE) High Last Week (Yahoo Finance): Intraday $31.99 Daily Close $31.64 High Last Week (Google Finance): Intraday $31.99 Daily Close $31.64
MHS (Medco Health Solutions Inc | NYSE) High Last Week (Yahoo Finance): Intraday $64.79 Daily Close $63.96 High Last Week (Google Finance): Intraday $64.78 Daily Close $63.96
MVL (Marvel Entertainment Inc | NYSE) High Last Week (Yahoo Finance): Intraday $52.84 Daily Close $52.69 High Last Week (Google Finance): Intraday $52.84 Daily Close $52.69
NPK (National Presto Industries Inc | NYSE) High Last Week (Yahoo Finance): Intraday $96.63 Daily Close $95.82 High Last Week (Google Finance): Intraday $96.63 Daily Close $95.82
NRGP (Inergy Holdings LP | NASDAQ) High Last Week (Yahoo Finance): Intraday $54.85 Daily Close $54.75 High Last Week (Google Finance): Intraday $56.09 Daily Close $55.90
NUS (Nu Skin Enterprises Inc | NYSE) High Last Week (Yahoo Finance): Intraday $28.78 Daily Close $27.81 High Last Week (Google Finance): Intraday $30.88 Daily Close $30.88
NWE (NorthWestern Corp | NYSE) High Last Week (Yahoo Finance): Intraday $26.43 Daily Close $26.23 High Last Week (Google Finance): Intraday $36.66 Daily Close $36.51
PRSP (Prosperity Bancshares Inc | NASDAQ) High Last Week (Yahoo Finance): Intraday $45.56 Daily Close $39.83 High Last Week (Google Finance): Intraday $46.48 Daily Close $39.83
RAX (Rackspace Hosting Inc | NYSE) High Last Week (Yahoo Finance): Intraday $20.82 Daily Close $20.81 High Last Week (Google Finance): Intraday $20.82 Daily Close $20.81
RDY (Dr Reddys Laboratories Ltd | NYSE) High Last Week (Yahoo Finance): Intraday $25.14 Daily Close $24.98 High Last Week (Google Finance): Intraday $25.14 Daily Close $24.98
RGLD (Royal Gold Inc | NASDAQ) High Last Week (Yahoo Finance): Intraday $55.96 Daily Close $55.74 High Last Week (Google Finance): Intraday $55.96 Daily Close $55.74
SJM (JM Smucker Co | NYSE) High Last Week (Yahoo Finance): Intraday $60.13 Daily Close $59.92 High Last Week (Google Finance): Intraday $64.32 Daily Close $63.66
SMLC (012 Smile Communications Ltd | NASDAQ) High Last Week (Yahoo Finance): Intraday $17.71 Daily Close $17.68 High Last Week (Google Finance): Intraday $17.71 Daily Close $17.68
STRI (STR Holdings Inc(New) | NYSE) High Last Week (Yahoo Finance): Intraday $14.48 Daily Close $13.85 High Last Week (Google Finance): Intraday $14.48 Daily Close $13.85
SXCI (SXC Health Solutions Corp | NASDAQ) High Last Week (Yahoo Finance): Intraday $55.29 Daily Close $54.22 High Last Week (Google Finance): Intraday $55.29 Daily Close $54.22
SXL (Sunoco Logistics Partners LP | NYSE) High Last Week (Yahoo Finance): Intraday $62.50 Daily Close $62.10 High Last Week (Google Finance): Intraday $63.75 Daily Close $62.98
TLVT (Telvent GIT SA | NASDAQ) High Last Week (Yahoo Finance): Intraday $35.49 Daily Close $34.93 High Last Week (Google Finance): Intraday $35.49 Daily Close $34.93
VPRT (VistaPrint Ltd | NASDAQ) High Last Week (Yahoo Finance): Intraday $59.92 Daily Close $59.02 High Last Week (Google Finance): Intraday $59.92 Daily Close $59.02
WCRX (Warner Chilcott Ltd | NASDAQ) High Last Week (Yahoo Finance): Intraday $26.25 Daily Close $26.02 High Last Week (Google Finance): Intraday $26.25 Daily Close $26.02

Charts are from BigCharts and you can click through to Finviz for more information about the companies.