ADC (Agree Realty Corp | NYSE)
All-time Highs (Yahoo Finance): Intraday $28.15 (06-May-2010), Daily Close $27.29 (31-Jan-2007)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_tbJ0KEpFHq7F6nP77_MS98SCHdIYcsrGSGL0CFKF8s2Zu-sDSryNkGKrpVwNUvCXVP51Xj7_2U1YhCv6bUzk2YIcW21859bu3is_1yvmbdvfqfHZrKXJaHA2ly=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_uf4KXeNwoYN1Q4svYdaFvRI_8LNt65vS4x1iHqvOdd7WNO15H7gMa5JF8SAIRx0vKkHAdIhmRZ1qgOaf7k59okL9_Z9Jd-o51tjD0DN-MkLC7FjLywzzTcKsYnGBQLny7OR6s9nnLf71w0YA=s0-d) |
AEC (Associated Estates Realty Corp | NYSE)
All-time Highs (Yahoo Finance): Intraday $14.72 (04-May-2010), Daily Close $14.55 (04-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_vMLW2N3C4a8_l0WLiyFqWoXatTdC1Y4ModXPhu58Fall-NrM_Bdi6gqJFoD1fpZB357Omzr606ikM3JVD7_8YsEHY-cet9MQlIMe4MTThIXu9cithSPN9pC0kX=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_uhjm-cfGwDUm_02h1erhW7v5bovqVi9ozt_FyG8HwPaIYJlUagTQrTPGmDBLMLHESyB3z0lqzsgOcwUONynGbopyxfdl_fPbX2YR5nTF2wFtVEBZKZel11zjARO65XCkcKvBVwGjAD2Sxdw-Q=s0-d) |
AGL (AGL Resources Inc | NYSE)
All-time Highs (Yahoo Finance): Intraday $40.08 (03-May-2010), Daily Close $39.98 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_sQs2_UDbU7seleWV34xjCr0uc578R_eMcgAUTJKHqFu7BypZ9aq8J-6argik1TUKJ9j1TD6jWxys1EGRF8fKESxn5dUhFZYjScuJPI4_bBkk-Gb19UrpHfRMPv=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_ulypM8_CgrMxbRlONxmCl4-7VHixLHWZS4LM0G6PSbO5FznYKVo8J2Ablpi8--GZw83Uzd9X4QUbGU79o8ybpDXE1gg9fP9Twg64-mlEZy40KG8r72zQpFxQ5e1Rfjd6yCiXJFtw_tqZoWAA=s0-d) |
ANV (Allied Nevada Gold Corp | AMEX)
All-time Highs (Yahoo Finance): Intraday $19.69 (03-May-2010), Daily Close $19.03 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_uvhnmTdLWzgsGL5_hTQb-CNXRnTiPz_LO2Uj7SyXOQZ-0NHp_sbr-wx9TeupbnQavE83alFj6iwKTW58O-gdyQpX7d3VMhAJJXKyDG7kKVthSaiS6q3lR9Z8a8=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_uSu1btBuwGnDv_Lep1-WLDmOuqLVnX0bT49OoOULU_0UFCUC-CfId0UZwS-hISdkkIL6ruASt6-eTldDS3X4QyxCSw8n8LzYqGJFAX0yRz12q-yB99XTcNCRYWAf4ZPx0FYYNe3TfnCLo62NA=s0-d) |
APKT (Acme Packet Inc | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $27.75 (03-May-2010), Daily Close $27.45 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_viJiyciTlAlgpD42PrwK_SofvPpcoiRI9MufvZTu6UDI199KmFyVeP-F41qm1Pg0Is45A36NFEpbE7fvdSdwJs-WvTpx0gzy3Ia0vh8LF-YPXRis5WdYODQSEu=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_uKFRwpvgACJgdpOVd8n8f9I2Vbfbp2CR5f1yIcdA494ITj330MqZ-_xgA0fMweL2em4h8Q2taxXobP7aNb7gn5O2TSfGF2qrqRNaxhqkpa3lOC4qy97z7Eu1H2luBenVPENnyUOqmA_cFNUYQ=s0-d) |
APU (AmeriGas Partners LP | NYSE)
All-time Highs (Yahoo Finance): Intraday $42.57 (04-May-2010), Daily Close $42.17 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_ukBOM2rjkYTDbvGQlyJC3eT606a4XzA7Ge_zOSaOpDdPpiBLTq0YQ8ZDpOaSKnTiCq0D31Ycbci0KajDjwTxI2MREbtZJL_p-zqhiDwRrkspgGkY4uXfpETAZF=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_vKOVeMb5vemnFLUNSxriZT8kqM-ioS7wd97wJZAv7cVcKlaMeR5bwd4QQvpjn_u2Rkcjr41zn_70m-MX_zWoaw0a41Om_sb-myPG2DpwQPqHBbd80WtVMZPfPtLBV460IxCk2XGuYikaR6Ifc=s0-d) |
BCPC (Balchem Corp | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $26.94 (03-May-2010), Daily Close $26.80 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_vMoy0tkqDOZQ9Hx0SMI3ZcRYT0qcWHSXI6ZSZU2IdF-rwIrM7FssmOaFDnlV28nn07Kzbn57JG9HrYSaMgc94XHUBgom58Uld8_9Gl_s19k2etACHs2YRa-a6yGg=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_v7wEz0AwLJcQffg_IiGW1JrZsgsMW4ArjBWtmgB9E8bqZvkKWQvpCe9eGK0mTM-sISpe6qoNK29lssl5gBrrvbUgroblrotC3iv0EUTB5Ym2dV8EfykjEVc052_s0m1ulOsIehsVUxo5ZfbN9J=s0-d) |
BEXP (Brigham Exploration Co | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $21.15 (03-May-2010), Daily Close $20.80 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_upJ7bOrmXd_fcNqC8DpTM0mRpgvUdmABmPkIY3kr_PQeVd3xDBFhwwRT-rXIq5-aa5SxzFNnnAIfU9oovsJV91UyRhAcGJ1MuWu7gEQ51w_2tTZlpv6qPmHIgyJw=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_vart356WgzQVqaKa56AKMxfJHjqVVCoPYHI9rAhrvlyfXmAJPPYc2JSgmRa1Qh27ozaIygTw7RWJ5x1x2lDQEnROqnUhUvB_gcuMg339gW_IXYhORUAt7HJT6Htcg4ZkUihZj7FKJWt3Ty-CTW=s0-d) |
BGH (Buckeye Gp Holdings LP | NYSE)
All-time Highs (Yahoo Finance): Intraday $35.14 (03-May-2010), Daily Close $34.66 (26-Apr-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_s054nGcDcDnASBPDCQkxU2L1YGwZRx0aSlYIwhU6WSa6DCFF7ywVRo5cIdWRt2U7Y8YdV3Obd1BZrOYloBOUPibQIbzrNnPeY1EQublNVIttdc6V9IVA6-b5dQ=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_sRlWILdRNF0ST-4jS-z35wLDuBJTYJv3EtmUslDLz3ZmWFnK-LZvJZAXIRCBrQkFPfI0MXojfk8uDXNbyqJkpFuxuD9qaOuki23s5FwqLE56KvPJsyCXSLjKMoJrg-lIiHnjL3IFRgKYuKBOU=s0-d) |
BIO (Bio Rad Laboratories Inc | NYSE)
All-time Highs (Yahoo Finance): Intraday $120.10 (06-May-2010), Daily Close $113.63 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_tDEAICJo_muFRFukSEfIx2JY_iCTzkkaf9RZiGULuE_4xrxnvFC678fb4EKWGBp1PX2iR0uLUGsKKIFchYI6mNqxSuv5WIPIxq1EOTWr2oKE2TTOlV1vusDCE=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_unmxJ9g30_zfTzLhIVO1ckRkLALbToTiBzxm6qTMZv44sXuJb8mOzXiMaa89uapYCsChTW0g_3Mv08GFzK3U4jm5r-6jhRzyVNbq2IHL0OnUdqo7TBypwYgr8uyRM6Vf6bJ3tCzraTsjBp-4g=s0-d) |
BIO.B (Bio Rad Laboratories Inc | NYSE)
All-time Highs (Yahoo Finance): Intraday $118.00 (07-Nov-2007), Daily Close $112.94 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_ssqsIeiobBaVVDh0NGAJNVOH2Ozfd6J9hzZucFY9evxMdCzbOLv3oQbZ7zw3gaAChLgL_Ih2G0ST5I4Kz4av2iDejLOBcHnswA2hO9JlH-O7fFBs2VA2BXJ8qiwwY=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_t0Ee1p3v_uTpnLQfFoaTYvsDI4xlVwyOheKU-c_ggACnuXzdUeo60qVNY5sQ-i_eF17tJsIWMi1x6KBfjfGYOspLxiKJYSTcf6AQpH9adVNaG16WqqAX9p-ij_LSVAaG-BRBA9eoQOk43ezpuS=s0-d) |
BOOT (Lacrosse Footwear Inc | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $18.99 (03-May-2010), Daily Close $18.72 (04-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_twOEk9gjgms6Yon8cKvSITxiBgD9SHLD4qEum4_3HdBFpzg-FNy_ZHViZv_LcbRmm203iPuY2EIEN0SqaRAeuiA99MiHjR7ABvtWGH7C4H7QyZ8tn8D__qzSw0=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_uQKu7aJaN_SEV1lCWq4mvf0SBi3UJmjJa7cLKyS77xRd4R_8oCrea5cv4gYb7NYscQl5NcZ6v_D4MxatMxpDz87nCBbXaZ_maqklmG6sDrfAHMm4cvjq2do31gSGbvszjGoW06q7uOH0z-vDM=s0-d) |
BR (Broadridge Financial Solutions Inc | NYSE)
All-time Highs (Yahoo Finance): Intraday $24.02 (03-May-2010), Daily Close $24.00 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_vyfIkx7p2oLgZ01uaG4IsWn5FFJ86f8agfyJw5Q2-ZnLL5iJa4thF1moa3speUX3a85a_-Z_Eoqn4RKNuuG46wqJWvlFDPeeng7cofoJuAfVCGX5fKekvRwA=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_shRj4Vcvyx6jmcmo-q2u7FNoOK0v1QlchnDzLza8lXQGxBZ8xEdRbTVPog-vOEEyfj1dFH0USvsJ7t4Y2X10Ziv5WOd47gqHFQZHtlzPYe1K27Y5kHhM0NEwtRF-dLk-vs7IwuTZDN1q-r=s0-d) |
CFN (CareFusion Corp | NYSE)
All-time Highs (Yahoo Finance): Intraday $30.08 (04-May-2010), Daily Close $28.94 (05-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_v1yCC_tMrG3zN11P1cuF_XDzrqz-ucBIIdnmC8dJhJECheXZcf1FH7t-ghFPPmj2WHzV1fMZSchmWIpVTaW-gRnBerOzUXKbP_Qb9Z480SK6_627xKfwqOG7ZD=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_sqMyR_FfPDo-e-Cg_5Zf28m5JXZ4o55zQ5iVuomoQE5IiQC0iuxiqkrqalxysp6xMKVdecBcmhceAgVihbkjXP5xvM0vC0_QNSppSFHPTKsBcyq2XPYjn0ik5i0gF3i7D1Eiqyi-3l2upS8N4=s0-d) |
CHD (Church & Dwight Co Inc | NYSE)
All-time Highs (Yahoo Finance): Intraday $69.95 (05-May-2010), Daily Close $69.35 (05-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_v9s4N-bHOVdyQZMJBEscwPVzja-CGnRrYSuNJfeNoE6MJHmQ4BGBRS0W3Yy3KemLzn8AT7Lq2JijyqRhH8Wxa6dLMR7Zkhle07oVCsBYB4ZbpjDze1TEAHIqKn=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_uYZW16oqf7v24iaxjeqBQr-wH2Q2ofIz8alhiscz1BP7l_LPQWvsVLM3r1y7kyQPqKHBY6Y4L765GAMrh9nO01tdpRGAa1NxGD6HT9AsHHq9649C9dH-l8jF8N83jRanigqoMaqe2xhEJisYE=s0-d) |
CIT (CIT Group Inc | NYSE)
All-time Highs (Yahoo Finance): Intraday $42.94 (27-Apr-2010), Daily Close $41.75 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_vBCfkLYY0kbhvzv9tsof0HtZr8WXzehudz5rE7p4USNmJt1Go04eo0gR4FHGJKL-Ab3xkvBidEYLEMfCrIwS34Rrupzh46mbSFhfzyREtFmPC_VXmro0IrYUQ=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_sZbuPSoq4aOjH5yMDdbHDcoYPfRN4252XiBSY2SEQiwSgWy_olFSFlTmLsNNlzdww8LIRPy_NpAeGmQzUtiW3KtJvWlNWOt5dQxAGmhau_7zEBuRSoHpK2bkOHVvXnJSTco3WK6umvafcJbX0=s0-d) |
CLW (Clearwater Paper Corp | NYSE)
All-time Highs (Yahoo Finance): Intraday $66.02 (03-May-2010), Daily Close $63.82 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_sARZA_HOwsEfLJ1t9mUH2bcZsQIWDBpreXeKSmpDecPbZo64ocxULh0YT-Oc88qzw2u4tyeKsYAaoDZ0gMI7-CSfMckzdKU7oQB8KASmJFt9bRe4fJPW_CQMY=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_tB1GjZQqIY2_O5IlhnuyXgSfBvjPz0XtLLWbn1NGClK-GHQIGTFIrXaHX45jOZi4KrqAmhh-g7UpJr7nDvzLVjxjLAXi5JcAYNskBUjiTBfwMe6IV2Oy1shC49cIJPIcPDQOezfUwNMuVsBw=s0-d) |
CNK (Cinemark Holdings Inc | NYSE)
All-time Highs (Yahoo Finance): Intraday $19.80 (06-May-2010), Daily Close $19.35 (26-Apr-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_s0EKu_SxdqqS_EfI-tCY4iFKi-PTYcPWYAHVz9W2Zw3MRQVTMsZuV7rPUXPMCBuLASHBc0DrGruoGc-t1x51lV3AhTWdkd2O4-uUh8gHYUA_7XbG0eZ44Al-I=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_v_9-BfNVeycNZyVF1_MbXB-7xW59_dPwccA-zYEzq9yBAHoJeEQ6AMl7irqA0Agz1Fpo9r5S3nu_5SDvHoYZAL_lMg-C86BJtqwcJKFa8V3UPADp1jyPral2luOai6J8rRCYX-Ga1S1HzRND8=s0-d) |
CNL (Cleco Corp | NYSE)
All-time Highs (Yahoo Finance): Intraday $28.28 (06-May-2010), Daily Close $27.80 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_vuXgg4HvB4kheVKUvsh1x4DtZl7qjZtMCA7Ce6iDKjMbpNQQYtnVZoCpwQMZJon8pnVQqEbuOL0qsMZNlFVFLW9KlLKJDYiA_36SEC1C-hByP3DZA6HA3vzVYh=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_t27pMRK5GcYt_loLyvcYxNewK12VfxRjguRDhDzF4R7QKtJILFMpZH1uA-xCM0JqmctHIM_ABrQsaeqRe7kYELdDy7t-vQs8iVu_x25YgLv5cmIGNlunyYgip5nWwU4u0HSx6K6CYF39ToVak=s0-d) |
CSTR (Coinstar Inc | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $51.54 (05-May-2010), Daily Close $50.25 (05-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_uPYTD0SAi1u-AHcA1vvHYv9Omg_pF9AcWF0MQwYbr8qcoa1BUTvACWELFO56Uz5EO_gkBIupjz4cJ3-fbVK64Y2m6RYEo1IIIlEwCQ9tguLR8bpsYDD3f6jHpU5w=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_uE1IVIDbQHsYZtETzOePWmaJOMKohNjuiekb3pSpLdByrqG5W-fROPrVsKrrO5YpdtN5s3385dBtXTyn0xf3O6c5hwa99XYupLch1KolBlV8qWzo19wQwRqVO8lV7jAPrl5fXLml4yqnb2WeU=s0-d) |
CXO (Concho Resources Inc | NYSE)
All-time Highs (Yahoo Finance): Intraday $59.72 (03-May-2010), Daily Close $58.87 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_ufLhty6D2CQigIr2FR3Xm1xEWx2F-1rxEx8IxCQswfKZsC-qvrnmzRKQ6fmOg8MdGrJl1YMmAYfeG95xNv-WpmvhlIwy_afjt5Da16lEhQeHwFnSEO-xS5P-eR=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_vzNw3JLHoUE2USDTc5Ad-cpHzvf4zzC-ohQHAj1A_ClkPOMu2GnVTmsl0rJZugHGbG9c2VkAhBLr04LW62dzgzneAsHAj4IQM3EI6H7i27_ks2ZEc5Neto9Kt7UkfroNR38urwBlZUoUXbnbg=s0-d) |
DISCA (Discovery Holding Co | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $39.40 (03-May-2010), Daily Close $39.36 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_tPeC1KHNdBh4_V9rogUxsiCaRyyKe4ddAdbp2idm6KH1vQFTsgWl2_1G5Lii4vfYC25__javGcqIRgI4Ri5C1BT9AkwJKiZet7icz13PL1P3APdmkliq5_yxi7f5Y=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_vaY55iOPEkywv4MBainIEKqRye-kYDFKrFCf3yPZk8mot0rQhO7SGfcOKQNvV7kyW-ptTKxJlWY8pZ0WQdDFG3u6Z8DYw9liSIjpyRhwDJS3_PlsbyGwOich0dcYlRZBfFnVgoMmwtnP8l1j8rBQ=s0-d) |
DISCB (Discovery Holding Co | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $40.52 (03-May-2010), Daily Close $39.84 (30-Apr-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_sF_b8fpRU6el1DsXURxSPs8Y0vk5R7TmBe86BXsPdVCqVQWQv5M_pGv9dDBayGK3i5SkeQnpAkF0251lqXao56bFoDQszeCuPKupZeVdVeHXeeX5raXoVYnzAjzQ=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_sg5PbzP200ivG-z8EmvS2Olz5psO67Wb7dNBO2l62A6_8Rb0qaoMD8xYCtzw3auSiKBKm8wdty-aUej3BmsgFrwXDtU9Vi7Gd_x47Amued6RmDGncRlic95Sdd6VzcMHxoszowp8QZrKR_rRnSSg=s0-d) |
DJCO (Daily Journal Corp | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $73.60 (05-May-2010), Daily Close $72.99 (26-Apr-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_tUdLhEo_kXkIj4T0S-UYH5DVGHc7EMP3DYAKG-UcMk-1dqzuRdvV4wDoqFucVXdiuWV2Hm6Tc5QpjvAVJGNb48Gs-HlD1w_DnwLLFiCSeYGehRXs2TAGW2eFshRw=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_sCX4fH3hondwz8amCaPU05Z9NfNbR3AlZES5MyGXnW4EB50lShpGV2K_xJCUAE_u43krB3obkYf1kV6RIWpVA05J8dDRKjX_3Xyo841pId4ngeeQYHh3yKwhjHUHYYjNPb9Emi2scByHYpMO3d=s0-d) |
DLB (Dolby Laboratories Inc | NYSE)
All-time Highs (Yahoo Finance): Intraday $69.72 (03-May-2010), Daily Close $68.72 (30-Apr-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_v9zi8IMuZjoq-fiOOK3ogMMzCREih_ahsgv5xgJ1fnj07a_dVwhbtAFjEz7hGOvZJIYVe8CraDg7WhOlmHbOMhxd-k6G5MdkpQp0HWI1sjwa-cpN8QWYXu4F8N=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_s1MBRFzrRSaPUfYcg6qCW5V7hsKpTQO2H_EBy-RqRkodIf01dRfIGXAE8eq5k38Nc7NoerKjM-ALsAa61JG1V9-aTjAprdQvHJXTv-Wt-dVTnyrJMeVjlTre9CNXjq4ILdBEwy-Sf3XwHf7w=s0-d) |
DORM (Dorman Products Inc | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $26.00 (04-May-2010), Daily Close $25.58 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_vl1OVvR8QMyaoHpLCiy5bMMrdc2U2DYOstPzm5D80cbRWtaTdIZGtgR9zy_PVsoXPojzwSUnr9Zm6sU6LB4cvlydSRUN0Pp3VEmvjz_qqrMZ1Y0thMraSfSuaf=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_s3k3ePXakrX7pWbeZVHwvxiCLUuQhrd5WKzTSCeh-KjqFhX_QubyRuJyV8mDIgAjixZmsuVm9RB0Wl9bJe3xP8y7tYgVa_G75ccWYDw9t2IehMWG2cGdfUhTdkRdbU-Mb3sBQfYdhACoUTffw=s0-d) |
DTE (DTE Energy Co | NYSE)
All-time Highs (Yahoo Finance): Intraday $49.05 (03-May-2010), Daily Close $48.91 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_t3Yf_jNe-XdK9nBtIOxwwqh3jwKOjAKU3XBFfbzm3GJVU3QbIBU_sLtN3cD0p1YhqnppJslf7j28ZNPQI9ymF009BgpXk_YkMcnRTLFUJsEwZ9uY8hNpzHhXE=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_u9eKuUZGkLeLlCvaUUWd5FzVk1knHMZz0uQ6RBcTCmq4GbeFw0b_Bfosz8YsRC78i_79aSW0AXQwutaqCYONAutF_UJzALXWNuOSe619EoAtU3LFAfOgjt4aYfMlR1_iJ6iS_85lOoDhDzLvI=s0-d) |
DTV (DIRECTV Group Inc | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $37.64 (06-May-2010), Daily Close $37.01 (26-Apr-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_u26IOOl7jBUHKrnvJOWnNcL-o8T9DUVcZ_Depz81gJAbH5n7NYILTs7eiSobqG6EFxwXK2RetHie0ozkp0EenMgOS-9nCzfy4-853xmXkbtQwBZKiQHY7YC0QU=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_uS-H2w5i87pNEMI_4BSdsPh-ww5EbdB04FFRcWVU972RBy-W7sagePmTX2x5qD7OPXA0bjRxYiKF2s3188S5daRhIpXUMAdONDS9JCNuEGC1XnLRNlDobxx9MUYfaxe3C1NqtPW6wZdan8Zw=s0-d) |
EGO (Eldorado Gold Corp | NYSE)
All-time Highs (Yahoo Finance): Intraday $16.35 (06-May-2010), Daily Close $16.03 (07-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_v9r_q9qJCshoaZfejf4E74hwFGIUI0WC2mS0Fpf7rXhWONyfs3HEUSYVlKfuJLk4v3Aw2Wfj-T30oaOxaGkBNuNw0wM6rAqFtMNmIOZAz3SO7NrJepautxomcs=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_tFdo4NlCP9PZ_Q3zHjtMQHb4JQRWiXY3iaruJcsa4EFVlXU3kmQwnM9olCpvDnOjlqrysMmfLtsAzVgwJCKrQtT7P4Owx4oLH4N-EDMiIbjJRGG5RSq1P0FkEt97OwpriNN2uxkKHMH3jH5U4=s0-d) |
EVEP (EV Energy Partners L P | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $34.17 (03-May-2010), Daily Close $34.14 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_vU-Pe4EcUbObtEA3IRdJaA7U5ihkTX2sw2lpmWpH02aawPVABiCUmDB7sCaQIeA1Mkz4wxu_ThkGDLLc8NWQCWUGHD-NDCty6vwzZsrAUHxHLHJ3m1w37RGI1HGg=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_tSuq8U5ghhFxDAJHhDZFEZmttmMN-O-NdXSsF5RZ6Jn8aSfreU9MYGmpqGzE71IfrrNQ_-3DjlGil6I6vmt4GgeqlHXr_0UZoSvK-76Jf7QDGWneGmFZyqGB-L5m3otNX6biIKGEwJ1ReVu67p=s0-d) |
EVR (Evercore Partners Inc | NYSE)
All-time Highs (Yahoo Finance): Intraday $38.23 (03-May-2010), Daily Close $38.23 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_uYhn8dyQdxMUk_3-E2t2bK8Sf52xM0P-CLBTN60FzEPClqRr9CyW58FjTfdD6v9KoRbGi5IzUY31AnppNGS1NLD1wvzQXI2QTs6qRaDSKAKFI1ntYlqV0-D8bp=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_s31NEYmUVTWmgb0OBxAAxQiHfPknttRnGJN6oRhN0rVkDALuynhxBHIawuQfEg7W_DGiuNb6M7WsHFv0_b1qVao-rAYiNMuO6sHjxHKNNUVN0e6rVBEsT2BdTmfcPij9PNxGZdOVt7OSZST10=s0-d) |
GGP (General Growth Properties Inc | NYSE)
All-time Highs (Yahoo Finance): Intraday $18.15 (03-May-2010), Daily Close $16.80 (22-Mar-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_tGJ5tEo6Q_iq4kH0PSO1mH6sb8W3EBuD4Kkj7Rm3Oa9Ii_vHymGzk1ppWv4LyM40SAb8ljXvgK3Sc1o48C8jBWvhLlat5mrgG7WZ4iEqTUeZ7tXriJvH8yt_5w=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_tRpItP1l23tbRq_BTzxGe6SCj36md7DkZRAdCnCCtW9XZkvlJDvbDpQ-iIU_EWh_U3P9XSHkG7QoYVtamg4n6Ri9bB6WZJxzfzvPF6bCxVBKVlVTXRN6wFZbrxHMk9elsp7CUslCtMJG6I9GQ=s0-d) |
GIII (G-III Apparel Group Ltd | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $31.20 (03-May-2010), Daily Close $30.75 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_txGA2Rzh99DIePY7Hk7JhAVsmaC86kcQFTO9OwQPzCfhrEE31L6Z53VekeNqcbSS-igiADyIpUN5V1IHWBJVJ7P5vsqRlh58cYdbHhNseUkjMjFBrtjxj7iPuUDw=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_sPbiIvrTc2o5N7VUzlAbis7hmZ0etVklyg3NueGmDTzzQ5pF9I5hYqZgN_a1FmFQtUejIirSrLn6_0YuM7_x8Yn7CiwPPFPWI_3Gfq1vIEw-JWXXlEl_HKl6VfefCGBfR1Ax_dmgz1BDThid72=s0-d) |
H (Hyatt Hotels Corp | NYSE)
All-time Highs (Yahoo Finance): Intraday $43.88 (05-May-2010), Daily Close $42.35 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_tsTSNH68SdgeK1iz-pT_eWW9-jYIGc4_z5N7FvEHEI_p18x6Qc130jpSqSG1cwIg-hW3TIjjH0K3UMc3z3dc4L7EDZ0PHrRZHL5FH6xRyNbw87GCmtp7HU=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_uiUvanBUrHFcdNDAsjIXTtYe60gzmyzvI_RNMr7symuxNciDt6TRosa9N7YcN2tNJeSn3AqHMHtI8U0UXGC2cCmbjcicCQ8srQfqEbO6ayQMc-SO9z78kjLLc_ogM-H3dKZ5KKanTptlA=s0-d) |
HEP (Holly Energy Partners LP | NYSE)
All-time Highs (Yahoo Finance): Intraday $48.17 (04-May-2010), Daily Close $47.52 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_tYTNEPby75CABHFxdUl-MJRW2tfHRmrj_DtRo-7wHh0cvBv4GjKJ9kvbFlXre49EQSgv-rGhA9ahtNO9-17g44H43CmrzlEvE0321LHiHk17PaphYGvNznojWn=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_vg2_syLcDrsAAdj2QSD7pUglshVWwyHj9FFSQ06MhvoOp2HymFqjZv5GH8npBLwh1Pajy0E8i5Sp4x1Dn84DsSVdHlNUtLgqhlm7CUqyhdNuPRFndnsQD0eGYWNp3d4rvi0OBAwp-lB8CI-w=s0-d) |
HI (Hillenbrand Inc | NYSE)
All-time Highs (Yahoo Finance): Intraday $25.35 (06-May-2010), Daily Close $24.71 (26-Apr-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_t23QyiBVpB-3_ufCCzsXLRR_BIbFsYhVhmpcQTzsTFDkI2xejiTSg286ClKdWxp_fRuTNtOEJwOixTu-lkMZwgexcZ5GZnUIBjNgYT29W7dZYFtT7-GETZGsw=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_sCp2fszJ6zhCns6YpdT5az3JtuvfpAgtALO58n2IU7xvxcpfvc3yLCmdovGfIZUUZoSo6ETEMkT0JhWcjryJvm53-st5Dt0pBAgpDknaCaiykLtMBheiDANxvSZSrvVDv9DDl0InlrjrdQtA=s0-d) |
HLF (Herbalife Ltd | NYSE)
All-time Highs (Yahoo Finance): Intraday $52.78 (04-May-2010), Daily Close $49.74 (04-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_ucYcD42wW-kpTgs9V-O81v9ZNYetZEovptmCTHcHQCqVTevB_OuoyL53HUIZ-wFONLX7UsnQu5D_0wceEBjkxQTOxsWMlVyQ7arm1DCuALdqZnwymX9ToHF9A=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_txu8YRlClTh2fEyIYl0zPjDf94WKHvCi0P_cSxXZgqrtDiSnReTOpyuDnNixtrenX1q8hrqtPhLX_bd6rlB02BvzsMoCKLWscOe2o-G3rioeY4YiBMoNqGsmbHyqCs6nOh-w5cWHtYUpu5qw=s0-d) |
IDA (IDACORP Inc | NYSE)
All-time Highs (Yahoo Finance): Intraday $36.93 (03-May-2010), Daily Close $36.81 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_vp1tm1W7CJm4B8-tDwE_PPeI5MJuknSyR8vO3KAHQ_m4phQmljVHKdvl70yPfIm8XLfed0brPDi9kqLbbiyo7rhi1jLsbi2T8oG_bhY0kbZ_p0vzOsm9bbRpZI=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_sXD7aHmRLNMhR7mqJKVf-xcuAFzaJjOlixvz8WaKKcRRWGqOpS9729hnIdibeFm1nwPOjPAF7wNJjjiTS06p_IkGcOMWwrSn2lET2HD0u0tFvQnzMaGppj_3eZXvKwwW0OPx0YIwMqp7odbpo=s0-d) |
IDSA (Industrial Services of America Inc | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $23.14 (01-Mar-2004), Daily Close $21.65 (05-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_udqb1Gg6GZYZAPiR8N1X2BbcETr2E6M7hysBqUTqEDXvq8Xav7Vb8_BqNbpCPUY1gYyTHCSbddXGG-_Cib8XC6fraqFmITH0mafYCKMmuj5KpwuihvGYxP6EqfeA=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_sbL8hqlBeIThZtrySAVJZ5b8oZyF1CTubifjYbIJhqGXW24H1ieBCZneqffbEsNwnsVOfW-A7CAIVedCbwvlyEjfg1DOEO7dvWs7YP2f9Jd6kIgf5-cjI4jzi28-zANon-I2_jwbjzcVH9q-Qn=s0-d) |
JJSF (J&J Snack Foods Corp | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $48.29 (03-May-2010), Daily Close $48.22 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_tzbpB-cWG06zDIWgu8VotCftdds1_hknvFZGuVtUFUzYq40_4NZJUADf_iXFCU119wNSxrtmPHZlUm1m5ovaToAr5-RvkRFKBBpnMmAFOamP5cdHoRXLgPc4EW9Q=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_uizSDMKXm8XPed363CVmvpCy7WUrzQ-UYJEvrICHWBuOnr4gwI4SBK4k2R88CuuOPetDfix-kC8VVwu8eiAwBHD47bMi1uA_66B2RvohF2ZazwhLFKPvRR3M9GiBh8cNuKblO2EWVXYyQbIj_d=s0-d) |
KAR (KAR Auction Services Inc | NYSE)
All-time Highs (Yahoo Finance): Intraday $15.84 (03-May-2010), Daily Close $15.73 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_vD9G3-hibPY_sPj8MW8rnV1oLBU9GY9mB6jn8SaV8YWz_smQL-_TXPTELt_RpqmMV0rX886U70nmZT0LSsVUr1sf-1k139dYtcyOzPPymY7-JprYk3nN5rtSKu=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_uw0zx2VEx3gTgYdwOe_7iRPYhbo4TLbyBX9hL8mxL7LWUkh9CEm4NvOdan268puHuevuhnwlpFlIe7pPObEhdZ06sYD179azoGVH4t7ng_06AQQFyqiO53gy8KYEZNfZ-zkj-vr6V3FtL-BDY=s0-d) |
KRA (Kraton Performance Polymers Inc | NYSE)
All-time Highs (Yahoo Finance): Intraday $20.36 (06-May-2010), Daily Close $19.31 (29-Apr-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_vX0zYkBM32QbkkGKXGctLsEkUkIE1gx23zFWUN3nzASm8hIbjfOyGfdpoyhtNez15wp5sM8aJpn9mjxcrR0B0_UCUoK04X1cioKZcrjB9X1wnG0Ws1OTyqlqA=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_u4p7eTFnDKh8CU7om2seCzTaYi_5y5ylop7HIA12N-kZHM7rFoepbbO55Gq8NSZq5BjFAppxBVhT-XakNFPNmQ-1IFPqwvHTZLC2ijGr_Gu7RccFxWfJCPlPRAliO9TfNxAesc2eXlEF9AfXQ=s0-d) |
KW (Kennedy Wilson Holdings Inc | NYSE)
All-time Highs (Yahoo Finance): Intraday $11.69 (06-May-2010), Daily Close $11.50 (05-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_sqkwrHTktN6wHJGUNZs1JudoKZMufZxgfMc3VxN4EBawVazFmUMft2VLJ3I9YXThTk7RcvR5tvyWYf8veD2xytR3F6a7Ow0kO8rJ9Kwno3XLGYWkqkOVPzyWg=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_vjJycD9DkpBotIxOuQ9OMESZlvO6pBIcli2bx8TFitfUYkcKFT3IFzmKqQyhVhaKOHd-xgfwC65cskouP-olzw0SsmoBSRfpTZWcO81j-zEhfI0vDh2QiFETbj3-Ma5cIjRGTk3tPLx6t0bw=s0-d) |
LFL (Lan Airlines SA | NYSE)
All-time Highs (Yahoo Finance): Intraday $19.29 (03-May-2010), Daily Close $19.15 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_tXa1ZIDV6tnELDuy2ttwISh1FuSrseViD2sT1qnUmpBVEao4V1jlaYwt_yU3p-8L2HVhPJiklQMCilIwpc2aMXeTQ1V2N-_BrfJGsoZqGv2hPw7J6wwo95FpWh=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_t07jZR6jRaguz4ObOOUhYsR4pieVXfqY4fMJMwClEZmdzfKH5Ui4Rw7lGHgOBCHRPAaGz09mb7-nzSOUKqdj4MetdrFH_iIkKm-UT8dRSTyZquPJ7DO6ejMM1QViMyL7XkjhY9xOIRYw3Gtw=s0-d) |
MAA (Mid-America Apartment Communities Inc | NYSE)
All-time Highs (Yahoo Finance): Intraday $57.34 (03-May-2010), Daily Close $57.22 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_sb_VpN8PRLHQAqGvN6PDwUThHllF7yLiRROxOOHU3GER2vIjdZc0V1F-P0hvMj5fQFST3TanB3vy-3THV1oPMmEcsEq7rZUErjj9jTtTHKzR52n9qsO0TYg_0=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_sj0AJFZ7kbBzd960DDfsRGq7k_74eVohu2hTvcSUJuKDotOsqpwTcceZRF06EfOHnCE4OPwNpqzJXv4yAC0BCS88YOft_KvziiQja7B9B8nL3t1V8xELOCFmQQY7BqkENLB-Z3qndME7M1KKc=s0-d) |
MCD (McDonald's Corp | NYSE)
All-time Highs (Yahoo Finance): Intraday $71.84 (03-May-2010), Daily Close $71.52 (29-Apr-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_tSIkA-AJ3Hd9ztF4VvurDppRKKEArwJlDTiUISsEKeCYIj1Wk6vpu4Vf4bs07JHCeFThzZ3pMPIgEGN3xO5iN6WnyG25KHJWK3MaYAe4RnHw27XkrM1IIJYVO9=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_unKbiny0i68Gl9gcc1Qb5nJQn8xRXOpbbROVXf7JgNAVSYwTe0I_BaZXjkesTVwZUf7sy3wJN6Gpj2chZnO9JdwTWG-dvts0vp3_6X17H-Xn90H1Pocf8tkT1FV-ANXObeL_I-YlxrCA0Q6A=s0-d) |
MIL (Millipore Corp | NYSE)
All-time Highs (Yahoo Finance): Intraday $106.39 (03-May-2010), Daily Close $106.35 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_trR9uP6LGoS64UQYnEJulM2KVc28ct1uEfAqnK8zs2Ne4HUPnv35tg9FIKtutWI4_7fpjrQknh3d9V3Trp1JMxCo52KgZfbZYLU3Ug5hyQlZCX01hGFpWyhINW=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_sO8ucqTBnHAiW5y86TLIgdaMokow4uFxB_W9yFv-QQKDOCzY6yJKKkBoqLORP20ikGqtg7uTI29kpKl_mfP0zaKeKtr-V8g1-f9T2XcrHZAGAVkg0Yi5t-_Uf7rEE_AhbxP4f0OeDpj9HFAGo=s0-d) |
MMM (3M Co | NYSE)
All-time Highs (Yahoo Finance): Intraday $90.52 (06-May-2010), Daily Close $89.81 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_t5z3cCQNx83lmPibPzmka32mRkI7RuIc2TXCdI2rZR0Rd9ufym7QqiTXxq4_aJHnxdygff1LP4QdSUvBCtORIHnBVuma0LNKGYVA2fGOiMiOlhVzKih-ko_1h5=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_uamyBggw9zaZn8MmjMKVoX9CKh86YgM779gddOLe6tO1SWIt3LkGj5zTFnVcQUs1UyyWGQpacEi505B-geG2WvY5Bt1L_XVdjD-VUnR61hN5hz3bu8c2CNCCigHGYzDpfMkjkMO77QolyYOA=s0-d) |
MWIV (MWI Veterinary Supply Inc | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $45.25 (07-May-2010), Daily Close $44.94 (23-Mar-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_tghCm2Ersq5LwERsxPQrbqd7gUIJ8PWbMZ2-zt1LTttuKxUJetp1XAitbcu8UU2IV6OnboUuWr2OILDT-XgaN0-Fh14aJplzXlbuHYCtmjP6E6N9yoPgxDU22o=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_tAcKFJ-6uwjW8UeS7enOM2oxQB4okzy8dUhhk54LN7HYrQMMwdtWJxA0RIv_qhe2iCS-c6-AKGk8IH-Hz_kHVsyCfSclRqWirOSd0_xUweA8DOcnDdjanvP39zMCoqIPm5imjwDgTdN-bXmwI=s0-d) |
NKE (NIKE Inc | NYSE)
All-time Highs (Yahoo Finance): Intraday $78.55 (04-May-2010), Daily Close $78.23 (22-Apr-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_uBGK4g3Y8lk88aRW0K-0WPOX0zP7Qd4Dtnp3AZzY-V-vZtGFcEWv0_39WD0lVCqSYz_sBiyXKZc-oR1i8DGowSV4jHufn1HjDUfQ_Kg_XGVnuhiUlqyWNLFGoy=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_v9wycW8S8CFGqsRB7U3vsgo6sK7js3u0wyp4pGVykqO5zqHEY7fCwj69anyfG2k4C27-bKpnw7kKUFpNHDMl64fQGKSAioKqyzCYzrgGWc2MT-busk14sh0mWi-lfwAs-YCZ2VK7ZVUN1yIA=s0-d) |
NVO (Novo Nordisk A/S | NYSE)
All-time Highs (Yahoo Finance): Intraday $84.06 (03-May-2010), Daily Close $83.94 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_vJr06LowvPvBjNlC7aglUcCcSARiZ9wqZuFAWMiiFaqOLUZpZHs2gsnLpEYNvX97jdzy11shhfvJN-KGT-ihSqZdFTVEWSWBL03FqVWiI1D8O3DODDJBvAxoo=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_vPDaMAcBaUa8k919oRiaf4hAPHwXqSVQH1tCQjD8E5nNQL_8oMIwpoD-SR1Z9aFDoYU_qp9XbPb0uHJ0B9NBQB052EY74ek1FXSuSn5OAo8QfQJv9BRR_LUc-SfxF6nt7iJ8vKhVKYwME-IA=s0-d) |
ODC (Oil-Dri Corp of America | NYSE)
All-time Highs (Yahoo Finance): Intraday $21.86 (10-Dec-2007), Daily Close $21.34 (06-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_si6MZlXGGp6iF_-0qY5DBWRn7DSZwrZwWtKfPg_ZKPLBScPwRWC9D5oVa-JYvXkjmwecc7joHC1LlCgXhoRDoA5zVhqeqMFL0WPzlmk1Qc-9qP0Mjk8Vf1F3k=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_us_eXUozZuduvTDM3ITnOx75MEPIxU6hes-TspxU4cOBmyGM2Xr_qihuAUp-TU8XSrYWVvXb68ww-80qdNel4qi9rsXHMbii96fFYJTUWNR0di_0Z5VIVX_pE4KXyBaFP6DGtvYJxwTDNSWBs=s0-d) |
OKE (Oneok Inc | NYSE)
All-time Highs (Yahoo Finance): Intraday $50.85 (03-May-2010), Daily Close $50.72 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_sSO7HtiqT_O_DPzIyxwQ2k6BVjTwZZfuv5hcxlTBLzw7Aht8NH9dqVnLvEk1u0xCYaP6-pF05od1DVKng0jssSlHfQwOi1D3WJuH-XYKkHT6w6gJaarlqvucHc=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_sl_CKMAZzz1upwkQWOn4YCiZakWmPeUSXNGAIEpJxR3kn8_d8ZQ2yapYajEpSa0P7dflDNm4VRPyKA-XA6xg05K1TneTlqFqzEYhe1ptkBZC_UfO7wvQ8yVIlvon7D9S3qSQ3p3xkypCHwHw=s0-d) |
PKO (PIMCO Income Opportunity Fund | NYSE)
All-time Highs (Yahoo Finance): Intraday $25.08 (04-May-2010), Daily Close $25.05 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_sBA-PbhtUkT9domAGxB4M2Ejf2BjhSrqEQEYvBK8Lrode7e62tCjby90sOXuhNyiAua35Xwt6oBsaEaqCp6QZlae3nru5M7noMhiKkahOx6ePty2H7zinytl4=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_v8x_9QjzPLFi4MJjfT0oCDAr4pE6YlLJe8bWaROLUG_TwoQGHPHjG5bF8ZKvvAHqfFWEoDAcKTQwrKBmLFOU7nMcuaDXgSxKLmuuVMGMySuz9lk6s6LYMAEllJUgQfzh_eDaWu_62ha3lC8Q=s0-d) |
RBC (REGAL-BELOIT CORP | NYSE)
All-time Highs (Yahoo Finance): Intraday $67.32 (04-May-2010), Daily Close $65.63 (29-Apr-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_tzHFcpBQy4NKT_cCT_nYSDttUvAJ3F4w5fw0C70Qa4RQrDDKZIC-7NtdIsxV8t8jijsx67o4kuKDtAyqlT0pFJ4P2uV9Z7kdgqwfamqi5_iRh70YgyUn8i29WS=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_t4Cq-t1MuDxVbrwreycWTaaQqXx4Zi-raI6UqQL8l9i8IhPXmiEZ5TVAA1SeCR7W5SA2gPBJt7EvjNxGJ5uZ7OaqpvOibLSYQt_tn782P1L79ZwLCn1dagWHkRirlMdMZ2x2-fGAS5OonQWA=s0-d) |
RENT (Rentrak Corp | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $22.90 (06-May-2010), Daily Close $22.53 (07-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_sDXouyllnl3mq058j6EjhptXcgc3SoHvVkc7O5xtwdNMnQHonf71E1rUWvN9_mruLGqmHu0CAK3OsHNY1S4-eVk5942ehAbevdttZlre6hwgUFfv0w02M3IvltOw=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_szMzyscV5lnKp6IhDQLUF5wdTWa_neYSKDB6w27LCyWwevau4rVrU7H5fw9sZ9mnbMhVJSR9MQLruxngk-ClFiHEIXje14Dq00r4k_DybbAKJY8x_HomBw29Vj8zkqQiiYLirKu-TBYZ2XYKg=s0-d) |
SAM (Boston Beer Company Inc | NYSE)
All-time Highs (Yahoo Finance): Intraday $63.17 (06-May-2010), Daily Close $58.63 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_tA8FlLzOdwm0mL0S2aPfwZfElayCMCStUHlka2Bj_3FmP1ZI7qF_8sFes3rWI9bx_gwhVxuFqNUc24XWNBzviABN-K7g7mM6cIaNUs61wc37eMkuIyoeH_k-3R=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_vQATJsR53kA3dRXuR5rN0zcZMcM2XhzHZvWv6kbp15z8T7aSnoKGHQDGlSnM8GoewcQpXV0s5EdHzWd40FsTZyHoiMotod6KBMaywQnTTe6c9d9xg060g_3YishE_qoQgyrsFSynokOyB0yw=s0-d) |
SCBT (SCBT Financial Corp | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $43.62 (19-Sep-2008), Daily Close $40.99 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_tHZQXaiEz034yEFzpFrLaynbQMwV-ksmAvs770oHtQoYy08RkvY_84Q1KKTRYMHVnWr7ooButCHs2kijCzgoJFA5rfdxQGq_cS-vGGL8s-YJ4kEoZ0NfWhr7Kulw=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_stsPA-PU2wq5RwZ4ZKwW4yFrzMz_TZRd36jdtM2NQdwwUu9wqPOHbQ5CGXTIQMHBsfmSqkczGHJa3tNP9mT-71CwmRc0Ig7lo_af4zBqyfHrULh50j5Jo1wlVGCRstxqhAT0M5AIgoLsYLVPc=s0-d) |
SCG (SCANA Corp | NYSE)
All-time Highs (Yahoo Finance): Intraday $40.46 (19-Sep-2008), Daily Close $39.93 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_sN8dzC-DQBD_M58e-nFksgWzSsb-BvxhdPKNSwFjfKIW-PRGLZbOIn0YNn1SvEDWab7dw1NyVVkPTSEdOHNop-L5l-J43SY9BHo-Z904quTwG5SKYB8efUl4U=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_spy52dPf4ygsMD_cxDc2X8QMDSznZdaYo-Ctlo___uh0LLC2eVTitAzM5enX5wSdslcfzQ6DnWQs7vmKSj1Qo8BUbWdwmD5nB0jbkch1Cwf9C9-oAURvP6yODyz3oj3LmVHUgL6Nx5G1Jh-Q=s0-d) |
SENO (SenoRx Inc | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $11.10 (17-Jul-2007), Daily Close $10.96 (05-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_sEryX5orNBaZEQS7rOjFGbMylGsx7sVgQdYoiIgi7O5rH065ME9SkfrHRW8dgU3lZK6seM86vwPokJVmsmTjQGdAlHUxe6HTYxgWF1esu6zcBMPGeH4SmudidVjA=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_uZCYNPhFYaNmtgio3sNs96hJ32MWcS4rmSmKS9YunwWfbW3ESqR_xSllt0wBd7OYuoDITWuvuLqx6lsrORGi9bs7HHIO7cTEUowVcXzlIwYYPI2PhduuUV0QEvVTsUCL_Qd-SMHN7FLRQgBiBI=s0-d) |
SHOO (Steven Madden Ltd | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $40.98 (03-May-2010), Daily Close $40.08 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_uVNH0r9K7TqnQgtNV275ogzlwc1zNHqZO2ak-Y5zob1u4oJeVLsg8reKeDxCQsh2lrAQeSBNrByhOIp0x2Imd-PEG3sJNVOS-ktrh7CrTNw4ywB7eCfdKRq7lBQA=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_tnSygZHBi7Z1IQbMZj5pOIDth8AhYyUAKJWXHQxLXo_53X_jHJAEh9z6CGczWNA2PLGu8XsyFSo6qetUdYIAMOh9COdcmmBRlUiCzCGwZYn4V3FMxbHC_IyPOTstQ9N52U0-4ifco4bVr-6Dc=s0-d) |
SLW (Silver Wheaton Corp | NYSE)
All-time Highs (Yahoo Finance): Intraday $20.22 (03-May-2010), Daily Close $19.81 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_taCVWXoYsjw0iSD4Bwgyvlz1tMM2Q2NcJbGfXq89F861SI84MpD394gM-egST9MPtYxlZkpWyLQBShLueVSV855gJHryLhs1100Dp31IltqUU__GSl3GWvsPM=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_sB0GMXM8jcOYAM6q6JnMMJkAOTDmDBdYAQWNWUcnT_s7yhFRMibT24iGPJv0WtpPD-DpMBWehscVImdVZR4rDZyKXrrprN7W3zlQ8b1bct9iFPqOJEViiWd0uRCyPNI9yLa8cHX1OAku7ZHpI=s0-d) |
SLXP (Salix Pharmaceuticals Ltd | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $43.02 (04-May-2010), Daily Close $42.57 (04-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_uuY9tY6D5teJzpNCbcYH2NYi5vIBUX8gzyXNWUrmuXx4qkOvoPq0abVSb9qjrFIgdYeOHViBtgjbuDux2B3WsCNV1xduEhV2nq4lAwUxiOumR7gvRYeSxhNIA_JA=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_vhPgB4Xe6U0isfm059pEjwoEd4JpoedlEN0vh8XgacVGlc4SIAzLxiTOcVw6DhdesLa66Z9VdG8Zr6Qh7uY7MaeHaWYjODVLxJP8bqRPQM5u354u8XrGUkfFcUvC7pqQdMxFXso-0gvV1PmW4b=s0-d) |
SNI (Scripps Networks Interactive Inc | NYSE)
All-time Highs (Yahoo Finance): Intraday $47.00 (06-May-2010), Daily Close $46.49 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_uWKRxJj69SJ_5MK3OxWnG-4RxtrEG64c51oIZIodvUXCVuS8tprbO2jUFdtd3PV712yTqP0FhN97BtvjviKIJQZY3nSqN1FtzCrC-2KFrQxmZodMCbFdM_1MD1=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_t7Wi1PH7BoIUZyTgQJK94PgU2xFEo5HrEUI8Rx1EC571SjGTSlN5MdQp6Sp1d_tedlqxmcihJawHYObiPXerITM-L2sAdNtxsgIP29wN-ezMGAcl2OLHigz0PRLOv4TX9goTVNVATO2Xr5gg=s0-d) |
SPH (Suburban Propane Partners LP | NYSE)
All-time Highs (Yahoo Finance): Intraday $48.86 (03-May-2010), Daily Close $48.31 (26-Jan-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_scAvUXyPN8_wsqX7wDvzp8L8-KtA8JWC-qQ3Rv1na2dTPHiSRfvKQxP9j0GYRCOtyf1-8yO3h7weiLvBJIY6Ct17ukNDw4bnB6VBoi_F1f9t-cLQ9Xr_nB6L_V=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_tTgOv5S3Di1a2h-VqZGiL7JGjrqS2JB6fVq8Ch-0Ex4k7ufOWMa32ppNfkWpN-3T_uFINJPTseuvgt81uxaIAkxQnYJPIP3jSQ8VZtz_jLjykhuN6hp20vpqTi7SwRtXzGP7PhwU34wUxe5Q=s0-d) |
SUI (Sun Communities Inc | NYSE)
All-time Highs (Yahoo Finance): Intraday $30.15 (03-May-2010), Daily Close $30.03 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_sF5Np7mXhGmIE5cAY6w3oIhLeUKk8jspjzOw6v3VuGbmRZwKiBbLhw0iGzZncwtwh8HJB4QJ4k2aZAWfr4B2sslhyVzii7p699E8tVKI6pAyFVjvxVSyF51MQ=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_tRtdYqLKV1QzmEY7BCf22jUPqPPN_RqSRsnOt-JhqtRbcA1j_Q4IP-X4iW4eKzTca1iwYMarFQy5tlHV229NxvBEzXdbdJy-8UgptjIRHUGLVPnd05q4xu23cZ0J7tl5X2Lpu4kmyAwc5JDRM=s0-d) |
SXT (Sensient Technologies Corp | NYSE)
All-time Highs (Yahoo Finance): Intraday $32.20 (03-May-2010), Daily Close $32.09 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_tyN7EZEJbWDBQB_l8suDUuM5tBrngnCxqjTOWg87El3utsYTnmyGPwml_9brLIVLSRzK6GSe3FOwBP01dA2rpCyh7PQ1ZBlLnaXvLFhqzuTT2JvFsir7QhiYDv=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_vSCVyAfunKYr_Ixqwbv2HfxPYhR-4bsQ2mzKG5ppjtsXTClOuvXa2tZqKuD-VyJuAHHY4a6dPpavo7RsvLarwQYguF8-DNBsWX3VTHbuVKdOQWAwYma7kny6QIEfdUohTgt_-cF0tShW0MVRo=s0-d) |
TGH (Textainer Group Holdings Ltd | NYSE)
All-time Highs (Yahoo Finance): Intraday $24.48 (03-May-2010), Daily Close $24.31 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_sgcw0ZxC6NyXsCIZkobAaKKBqSR-aNIty7azdcaiV9UpU3JRLSuXSUh6O-o2xBJVGFNbqwtBPtKvCvLyaP7onRcXSRXIjASjIHlJe2TNU9BC_QzVE5InOsNM8=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_u4iGGJNiWBI37cJlvjua1YbvTLhiqckX2-YOE5uDleSOMXRU9fBBBcQSNBmnMpL6NZKgaopDjvbd8bNqQ8UtEnR6xAi9K5fFyXzcTtLrNptfpxlg52xOwqBGqdwz75XFph59moC2SIRssfvk4=s0-d) |
TRGT (Targacept Inc | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $24.93 (03-May-2010), Daily Close $24.57 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_swdE_nq9WZCJnn0SGgiiEBu35IQCXbUKgAvwBF1IMgieDWgWO7WfN0QCUctTnizcS181UTqkzzg2e6NTy5tqH7PA00m5zxnlAr8Dn84QYki8x595uQLG5wIdMeQQ=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_sr0ku4uNQC3gkDemKCZQNw_yYjTdSOkOer7ssTW55JDpu-B3x7LILDyDu7euour3hwyr1PCeVi8Lktb93BeamuAyzOH-MpolOUQo2hjvuxThPUCyPuJlXALq3B4KlvVQKpj7s2_bGtCzhPWoCm=s0-d) |
TTM (Tata Motors Ltd | NYSE)
All-time Highs (Yahoo Finance): Intraday $20.84 (03-May-2010), Daily Close $20.79 (17-Jan-2007)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_tH7MFepM9_1bKCeVijXmh1fi5-RqWB4fZqwC33eayALR71tv8Fe6uzm2qDa_QBwZ4tU-9cv6usL7LKozXiuX7vXdgyDjPlCziF_8bjtZvbAmb-_pzXnATRrxY=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_v51NOa4T8hcuDO2ciAu2xmCa-MbXMi-498oDge0FpPQELQrvqS6GLdC6wCqqlW6GvnUryTwH-YeSIsU144m7qRjz5UlW0I2D27Y4TEFkA6Z0NIn38QZFJFt5wJ7HourNBHUoqfpflwuE23oMY=s0-d) |
VRX (Valeant Pharmaceuticals International | NYSE)
All-time Highs (Yahoo Finance): Intraday $50.00 (05-May-2010), Daily Close $49.76 (04-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_sbUHuMUQ83qaLGFoN2FtjYDhIKR_20_Cf768w4iJKzfgTeaonkbYt1HkLfvYWsp5TB1pYWHJdpbuuScFQjpOWmeXgWZSVJkCV2DeSMKF1a_IFTxUu-Dh1YHjFK=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_vGKvqNOMnyuPlJlDuIrvdWkhMqpjJZR3Oou_t_cjQFaR2xhdIGw1owhEOhl7Rnx7SHrdDeeQw1Dp51tkRTt2oYo7BN_ZK248ANibg6UDEKSP3vSnt2SWLhyE1wih-nJrb1N1WBaP-TWW2pomw=s0-d) |
WAC (Walter Investment Management Corp | AMEX)
All-time Highs (Yahoo Finance): Intraday $18.99 (04-May-2010), Daily Close $18.76 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_sL4C2QMKxFy-kMUMJ08O8cfcklXTUpPVgDB6T2xHH87Q-j9_7iB0rX_pPjSwCX8XY2_Z2QECngg267ztxSY7h_tJhFVL2VJ56_8ochqCic97NoA0Hbuo4YDYAJ=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_sEKy6b2JTZmnlUXvThniqnfqZ3HpJlxnNYE9z5Ts6aTIK8nom33gliVt0sk4hGqZFGnDKvVcuZSrXbZ8ekd-xT2S3eqdCOOYR_KvN84MNx1Q1Dk8hf9QAL9z3f9S_XeCynLvhDhg3OKUbgrA=s0-d) |
WEC (Wisconsin Energy Corp | NYSE)
All-time Highs (Yahoo Finance): Intraday $53.80 (04-May-2010), Daily Close $53.44 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_sw_JYJCkwfXJfPxKjQXgjBDSOzrkp27Bm2Gu7LhXEi4imPsdvbre4Q87gJAJnyDOM1JJ3ZwYe2wTDCWyyODbAQP7DkTs_dA8CNXeBDfqB4O8Y-Q6TFPt582X12=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_tJ5ZV2cjd_P_un4osdYaC3znBb7-t9XBunOs77so7SVpDmNOmtQpDXJhOTIxpAKBhdA7T-RNoBYf_JiGKCzWSm6yF-0M9sledQBhhOqchaQVCLqblErlRCYfWuCFiWl7BnR25pyPSLhtfhZ0I=s0-d) |
WGL (WGL Holdings Inc | NYSE)
All-time Highs (Yahoo Finance): Intraday $36.57 (03-May-2010), Daily Close $36.45 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_uJZqNm_vP3AlhHS5vMd0--hj9q7Bmtjh7pqTEWx6QgAWt5uoGJABIlt7tq2KjtvoqTtUIjwPF1frUdFI5xpvglZC9XI3tfy3zkkpRpIgWr3DLggocsjkbDBn-v=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_tvdbFk5FjOX_Pcqs83Es3bP-6wJA_6S67xKBRRWF6Bt1oIIQJo7tYLkSGethZj6kJC3jbid151Dnb-AR6dloKR631Zu9POj_92GcwM7vovmpy0jklB5lGlnSdnV8uwaZZcgRME3qPKrUGW5Us=s0-d) |
WINA (Winmark Corp | NASDAQ)
All-time Highs (Yahoo Finance): Intraday $29.15 (15-Apr-2004), Daily Close $28.50 (06-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_t1DidrEIDYEO9DYTd3B3nu2M14JKi0cVyWPLt4orUAZv9zMivPcT7rhxcRn6OUqntmTN2uF_tM9xKiNe4dnsQXWrSpxN098JQv4GVXT3G_M0j6_eCncDBFLoebQQ=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_upTGVYT5UCLli4fEaq17K-mUE3PEbcmzp8-ioCjbYQ7wIsFJAe8nphHZ4upR-PyZEbx3PQPup7DUIqaW2FSUhvCCtzlu1L1sXcJrspo-sKtZbAOPmN1m9RDX1tl3Whn5nEp7UWi7wQ66k5GWQ=s0-d) |
XEL (Xcel Energy Inc | NYSE)
All-time Highs (Yahoo Finance): Intraday $22.14 (03-May-2010), Daily Close $22.10 (03-May-2010)
_ |
![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_slL4R_G1bXlWbCEFdGjiBlevxFxU5wzZ2h4LTYfkG5bSPzGBE29o_O0ijtxwKf6fF6C-CsBDa3EVmTnsiJyp75z9P1ePoKLFkziIzd1OIjojGeY0KRMkD5v-lI=s0-d) | ![](https://lh3.googleusercontent.com/blogger_img_proxy/AEn0k_snVBejJ1AtF3iwlSXTzFG3JYvmW8NYoBO3RlBKLryqxq57FytmFyiHJfYkS4dkWGAyqW5h_MRmOvf_Yz3R4w-P8Lpna8NDE656ZlavOcckUCuUAbSgML37hbIfdr8NHe10hQaUSrUSgngd0m8=s0-d) |
No comments:
Post a Comment