US All-Time Highs (>$10) - May/07/2010

Last week the S&P 500 (SPY) lost nearly 7% and the NASDAQ (QQQQ) more than 8%. I found 76 All-Time Highs, however, most of those occurred early in the week - before the selloff. Here is a link to these stocks in FINVIZ for easy filtering. Most of the charts below are rather ugly, but three that stand out are ODC, RENT, and WINA. If we get a decent bounce in the overall market I expect these names will do well. Here are all the charts:

ADC (Agree Realty Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $28.15 (06-May-2010), Daily Close $27.29 (31-Jan-2007) _
AEC (Associated Estates Realty Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $14.72 (04-May-2010), Daily Close $14.55 (04-May-2010) _
AGL (AGL Resources Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $40.08 (03-May-2010), Daily Close $39.98 (03-May-2010) _
ANV (Allied Nevada Gold Corp | AMEX) All-time Highs (Yahoo Finance): Intraday $19.69 (03-May-2010), Daily Close $19.03 (03-May-2010) _
APKT (Acme Packet Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $27.75 (03-May-2010), Daily Close $27.45 (03-May-2010) _
APU (AmeriGas Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $42.57 (04-May-2010), Daily Close $42.17 (03-May-2010) _
BCPC (Balchem Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $26.94 (03-May-2010), Daily Close $26.80 (03-May-2010) _
BEXP (Brigham Exploration Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $21.15 (03-May-2010), Daily Close $20.80 (03-May-2010) _
BGH (Buckeye Gp Holdings LP | NYSE) All-time Highs (Yahoo Finance): Intraday $35.14 (03-May-2010), Daily Close $34.66 (26-Apr-2010) _
BIO (Bio Rad Laboratories Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $120.10 (06-May-2010), Daily Close $113.63 (03-May-2010) _
BIO.B (Bio Rad Laboratories Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $118.00 (07-Nov-2007), Daily Close $112.94 (03-May-2010) _
BOOT (Lacrosse Footwear Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $18.99 (03-May-2010), Daily Close $18.72 (04-May-2010) _
BR (Broadridge Financial Solutions Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $24.02 (03-May-2010), Daily Close $24.00 (03-May-2010) _
CFN (CareFusion Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $30.08 (04-May-2010), Daily Close $28.94 (05-May-2010) _
CHD (Church & Dwight Co Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $69.95 (05-May-2010), Daily Close $69.35 (05-May-2010) _
CIT (CIT Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $42.94 (27-Apr-2010), Daily Close $41.75 (03-May-2010) _
CLW (Clearwater Paper Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $66.02 (03-May-2010), Daily Close $63.82 (03-May-2010) _
CNK (Cinemark Holdings Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $19.80 (06-May-2010), Daily Close $19.35 (26-Apr-2010) _
CNL (Cleco Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $28.28 (06-May-2010), Daily Close $27.80 (03-May-2010) _
CSTR (Coinstar Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $51.54 (05-May-2010), Daily Close $50.25 (05-May-2010) _
CXO (Concho Resources Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $59.72 (03-May-2010), Daily Close $58.87 (03-May-2010) _
DISCA (Discovery Holding Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $39.40 (03-May-2010), Daily Close $39.36 (03-May-2010) _
DISCB (Discovery Holding Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $40.52 (03-May-2010), Daily Close $39.84 (30-Apr-2010) _
DJCO (Daily Journal Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $73.60 (05-May-2010), Daily Close $72.99 (26-Apr-2010) _
DLB (Dolby Laboratories Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $69.72 (03-May-2010), Daily Close $68.72 (30-Apr-2010) _
DORM (Dorman Products Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $26.00 (04-May-2010), Daily Close $25.58 (03-May-2010) _
DTE (DTE Energy Co | NYSE) All-time Highs (Yahoo Finance): Intraday $49.05 (03-May-2010), Daily Close $48.91 (03-May-2010) _
DTV (DIRECTV Group Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $37.64 (06-May-2010), Daily Close $37.01 (26-Apr-2010) _
EGO (Eldorado Gold Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $16.35 (06-May-2010), Daily Close $16.03 (07-May-2010) _
EVEP (EV Energy Partners L P | NASDAQ) All-time Highs (Yahoo Finance): Intraday $34.17 (03-May-2010), Daily Close $34.14 (03-May-2010) _
EVR (Evercore Partners Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $38.23 (03-May-2010), Daily Close $38.23 (03-May-2010) _
GGP (General Growth Properties Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $18.15 (03-May-2010), Daily Close $16.80 (22-Mar-2010) _
GIII (G-III Apparel Group Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $31.20 (03-May-2010), Daily Close $30.75 (03-May-2010) _
H (Hyatt Hotels Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $43.88 (05-May-2010), Daily Close $42.35 (03-May-2010) _
HEP (Holly Energy Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $48.17 (04-May-2010), Daily Close $47.52 (03-May-2010) _
HI (Hillenbrand Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $25.35 (06-May-2010), Daily Close $24.71 (26-Apr-2010) _
HLF (Herbalife Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $52.78 (04-May-2010), Daily Close $49.74 (04-May-2010) _
IDA (IDACORP Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $36.93 (03-May-2010), Daily Close $36.81 (03-May-2010) _
IDSA (Industrial Services of America Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $23.14 (01-Mar-2004), Daily Close $21.65 (05-May-2010) _
JJSF (J&J Snack Foods Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $48.29 (03-May-2010), Daily Close $48.22 (03-May-2010) _
KAR (KAR Auction Services Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $15.84 (03-May-2010), Daily Close $15.73 (03-May-2010) _
KRA (Kraton Performance Polymers Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $20.36 (06-May-2010), Daily Close $19.31 (29-Apr-2010) _
KW (Kennedy Wilson Holdings Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $11.69 (06-May-2010), Daily Close $11.50 (05-May-2010) _
LFL (Lan Airlines SA | NYSE) All-time Highs (Yahoo Finance): Intraday $19.29 (03-May-2010), Daily Close $19.15 (03-May-2010) _
MAA (Mid-America Apartment Communities Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $57.34 (03-May-2010), Daily Close $57.22 (03-May-2010) _
MCD (McDonald's Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $71.84 (03-May-2010), Daily Close $71.52 (29-Apr-2010) _
MIL (Millipore Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $106.39 (03-May-2010), Daily Close $106.35 (03-May-2010) _
MMM (3M Co | NYSE) All-time Highs (Yahoo Finance): Intraday $90.52 (06-May-2010), Daily Close $89.81 (03-May-2010) _
MWIV (MWI Veterinary Supply Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $45.25 (07-May-2010), Daily Close $44.94 (23-Mar-2010) _
NKE (NIKE Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $78.55 (04-May-2010), Daily Close $78.23 (22-Apr-2010) _
NVO (Novo Nordisk A/S | NYSE) All-time Highs (Yahoo Finance): Intraday $84.06 (03-May-2010), Daily Close $83.94 (03-May-2010) _
ODC (Oil-Dri Corp of America | NYSE) All-time Highs (Yahoo Finance): Intraday $21.86 (10-Dec-2007), Daily Close $21.34 (06-May-2010) _
OKE (Oneok Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $50.85 (03-May-2010), Daily Close $50.72 (03-May-2010) _
PKO (PIMCO Income Opportunity Fund | NYSE) All-time Highs (Yahoo Finance): Intraday $25.08 (04-May-2010), Daily Close $25.05 (03-May-2010) _
RBC (REGAL-BELOIT CORP | NYSE) All-time Highs (Yahoo Finance): Intraday $67.32 (04-May-2010), Daily Close $65.63 (29-Apr-2010) _
RENT (Rentrak Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $22.90 (06-May-2010), Daily Close $22.53 (07-May-2010) _
SAM (Boston Beer Company Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $63.17 (06-May-2010), Daily Close $58.63 (03-May-2010) _
SCBT (SCBT Financial Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $43.62 (19-Sep-2008), Daily Close $40.99 (03-May-2010) _
SCG (SCANA Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $40.46 (19-Sep-2008), Daily Close $39.93 (03-May-2010) _
SENO (SenoRx Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $11.10 (17-Jul-2007), Daily Close $10.96 (05-May-2010) _
SHOO (Steven Madden Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $40.98 (03-May-2010), Daily Close $40.08 (03-May-2010) _
SLW (Silver Wheaton Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $20.22 (03-May-2010), Daily Close $19.81 (03-May-2010) _
SLXP (Salix Pharmaceuticals Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $43.02 (04-May-2010), Daily Close $42.57 (04-May-2010) _
SNI (Scripps Networks Interactive Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $47.00 (06-May-2010), Daily Close $46.49 (03-May-2010) _
SPH (Suburban Propane Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $48.86 (03-May-2010), Daily Close $48.31 (26-Jan-2010) _
SUI (Sun Communities Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $30.15 (03-May-2010), Daily Close $30.03 (03-May-2010) _
SXT (Sensient Technologies Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $32.20 (03-May-2010), Daily Close $32.09 (03-May-2010) _
TGH (Textainer Group Holdings Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $24.48 (03-May-2010), Daily Close $24.31 (03-May-2010) _
TRGT (Targacept Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $24.93 (03-May-2010), Daily Close $24.57 (03-May-2010) _
TTM (Tata Motors Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $20.84 (03-May-2010), Daily Close $20.79 (17-Jan-2007) _
VRX (Valeant Pharmaceuticals International | NYSE) All-time Highs (Yahoo Finance): Intraday $50.00 (05-May-2010), Daily Close $49.76 (04-May-2010) _
WAC (Walter Investment Management Corp | AMEX) All-time Highs (Yahoo Finance): Intraday $18.99 (04-May-2010), Daily Close $18.76 (03-May-2010) _
WEC (Wisconsin Energy Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $53.80 (04-May-2010), Daily Close $53.44 (03-May-2010) _
WGL (WGL Holdings Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $36.57 (03-May-2010), Daily Close $36.45 (03-May-2010) _
WINA (Winmark Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $29.15 (15-Apr-2004), Daily Close $28.50 (06-May-2010) _
XEL (Xcel Energy Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $22.14 (03-May-2010), Daily Close $22.10 (03-May-2010) _

Related Posts:

• Do All Time High Stocks Outperform? Research suggests they do.