US All-Time Highs (>$10) - week of April/16/2010

Lots of charts to sift through since the number of all-time highs on my US stock screener climbed again to a new high of 166, up from 132 two weeks ago. To quickly filter this list based on technicals or fundamentals, I loaded this stock list into FINVIZ so you can filter them as you like by clicking here

AOS (A.O. Smith Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $56.64 (14-Apr-2010), Daily Close $56.59 (14-Apr-2010) All-time Highs (Google Finance): Intraday $58.06 (17-Apr-2006), Daily Close $56.66 (17-Apr-2006)
ARO (Aeropostale Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $31.26 (15-Apr-2010), Daily Close $31.17 (14-Apr-2010) All-time Highs (Google Finance): Intraday $31.26 (15-Apr-2010), Daily Close $31.17 (14-Apr-2010)
AZO (AutoZone Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $181.50 (16-Apr-2010), Daily Close $181.05 (15-Apr-2010) All-time Highs (Google Finance): Intraday $181.50 (16-Apr-2010), Daily Close $181.05 (15-Apr-2010)
BHL (BlackRock Defined Opportunity Credit Trust | NYSE) All-time Highs (Yahoo Finance): Intraday $13.19 (14-Apr-2010), Daily Close $13.19 (14-Apr-2010) All-time Highs (Google Finance): Intraday $15.33 (01-Feb-2008), Daily Close $15.15 (12-Feb-2008)
BIO (Bio Rad Laboratories Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $115.23 (07-Nov-2007), Daily Close $108.47 (14-Apr-2010) All-time Highs (Google Finance): Intraday $115.23 (07-Nov-2007), Daily Close $108.47 (14-Apr-2010)
BKE (Buckle Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $39.50 (15-Apr-2010), Daily Close $39.09 (15-Apr-2010) All-time Highs (Google Finance): Intraday $44.60 (19-Sep-2008), Daily Close $41.78 (18-Sep-2008)
BMO (Bank of Montreal | NYSE) All-time Highs (Yahoo Finance): Intraday $64.46 (16-Apr-2010), Daily Close $63.51 (15-Apr-2010) All-time Highs (Google Finance): Intraday $67.61 (20-Jul-2007), Daily Close $67.32 (19-Jul-2007)
BNS (Bank of Nova Scotia | NYSE) All-time Highs (Yahoo Finance): Intraday $52.25 (16-Apr-2010), Daily Close $51.92 (15-Apr-2010) All-time Highs (Google Finance): Intraday $57.15 (02-Nov-2007), Daily Close $56.39 (06-Nov-2007)
BPI (Bridgepoint Education Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $26.80 (14-Apr-2010), Daily Close $26.34 (13-Apr-2010) All-time Highs (Google Finance): Intraday $26.80 (14-Apr-2010), Daily Close $26.34 (13-Apr-2010)
CATO (Cato Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $24.34 (15-Apr-2010), Daily Close $24.17 (15-Apr-2010) All-time Highs (Google Finance): Intraday $24.34 (15-Apr-2010), Daily Close $24.17 (15-Apr-2010)
AAN (Aarons Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $23.52 (14-Apr-2010), Daily Close $23.52 (14-Apr-2010) All-time Highs (Google Finance): Intraday $23.52 (14-Apr-2010), Daily Close $23.52 (14-Apr-2010)
CFL (Brink's Home Security Holdings Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $43.79 (13-Apr-2010), Daily Close $43.02 (15-Apr-2010) All-time Highs (Google Finance): Intraday $43.79 (13-Apr-2010), Daily Close $43.02 (15-Apr-2010)
CIB (BanColombia SA | NYSE) All-time Highs (Yahoo Finance): Intraday $49.70 (15-Apr-2010), Daily Close $48.95 (15-Apr-2010) All-time Highs (Google Finance): Intraday $49.70 (15-Apr-2010), Daily Close $48.95 (15-Apr-2010)
CNI (Canadian National Railway Co | NYSE) All-time Highs (Yahoo Finance): Intraday $63.58 (15-Apr-2010), Daily Close $63.35 (15-Apr-2010) All-time Highs (Google Finance): Intraday $63.58 (15-Apr-2010), Daily Close $63.35 (15-Apr-2010)
CNK (Cinemark Holdings Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $19.01 (15-Apr-2010), Daily Close $19.01 (15-Apr-2010) All-time Highs (Google Finance): Intraday $20.69 (26-Apr-2007), Daily Close $19.70 (21-May-2007)
CRM (Salesforce.com Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $84.92 (16-Apr-2010), Daily Close $83.87 (14-Apr-2010) All-time Highs (Google Finance): Intraday $84.92 (16-Apr-2010), Daily Close $83.87 (14-Apr-2010)
CRR (Carbo Ceramics Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $74.33 (15-Apr-2010), Daily Close $74.00 (15-Apr-2010) All-time Highs (Google Finance): Intraday $74.33 (15-Apr-2010), Daily Close $74.00 (15-Apr-2010)
CXO (Concho Resources Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $55.54 (15-Apr-2010), Daily Close $55.28 (15-Apr-2010) All-time Highs (Google Finance): Intraday $55.54 (15-Apr-2010), Daily Close $55.28 (15-Apr-2010)
DFT (DuPont Fabros Technology Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $24.00 (15-Apr-2010), Daily Close $23.73 (14-Apr-2010) All-time Highs (Google Finance): Intraday $24.00 (15-Apr-2010), Daily Close $23.73 (14-Apr-2010)
DG (Dollar General Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $28.88 (16-Apr-2010), Daily Close $28.60 (16-Apr-2010) All-time Highs (Google Finance): Intraday $28.88 (16-Apr-2010), Daily Close $28.60 (16-Apr-2010)
DLR (Digital Realty Trust Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $58.42 (14-Apr-2010), Daily Close $58.00 (13-Apr-2010) All-time Highs (Google Finance): Intraday $58.42 (14-Apr-2010), Daily Close $58.00 (13-Apr-2010)
DRI (Darden Restaurants Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $47.42 (15-Apr-2010), Daily Close $47.37 (14-Apr-2010) All-time Highs (Google Finance): Intraday $47.60 (18-Jun-2007), Daily Close $47.37 (14-Apr-2010)
DV (DeVry Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $72.26 (13-Apr-2010), Daily Close $71.73 (13-Apr-2010) All-time Highs (Google Finance): Intraday $72.26 (13-Apr-2010), Daily Close $71.73 (13-Apr-2010)
EDU (New Oriental Education & Technology Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $94.40 (14-Apr-2010), Daily Close $93.20 (14-Apr-2010) All-time Highs (Google Finance): Intraday $94.40 (14-Apr-2010), Daily Close $93.20 (14-Apr-2010)
EL (Estee Lauder Companies Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $68.11 (16-Apr-2010), Daily Close $67.89 (16-Apr-2010) All-time Highs (Google Finance): Intraday $68.11 (16-Apr-2010), Daily Close $67.89 (16-Apr-2010)
ELS (Equity Lifestyle Properties Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $58.52 (15-Apr-2010), Daily Close $58.42 (14-Apr-2010) All-time Highs (Google Finance): Intraday $59.67 (09-Feb-2007), Daily Close $59.67 (09-Feb-2007)
ENB (Enbridge Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $50.62 (15-Apr-2010), Daily Close $50.04 (15-Apr-2010) All-time Highs (Google Finance): Intraday $50.62 (15-Apr-2010), Daily Close $50.04 (15-Apr-2010)
EPD (Enterprise Products Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $36.72 (12-Apr-2010), Daily Close $36.39 (12-Apr-2010) All-time Highs (Google Finance): Intraday $36.72 (12-Apr-2010), Daily Close $36.39 (12-Apr-2010)
EPE (Enterprise GP Holdings LP | NYSE) All-time Highs (Yahoo Finance): Intraday $48.99 (15-Apr-2010), Daily Close $48.81 (15-Apr-2010) All-time Highs (Google Finance): Intraday $48.99 (15-Apr-2010), Daily Close $48.81 (15-Apr-2010)
EPL (Energy Partners Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $14.43 (15-Apr-2010), Daily Close $14.14 (16-Apr-2010) All-time Highs (Google Finance): Intraday $32.98 (29-Sep-2005), Daily Close $32.27 (29-Sep-2005)
EW (Edwards Lifesciences Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $105.85 (16-Apr-2010), Daily Close $105.38 (15-Apr-2010) All-time Highs (Google Finance): Intraday $105.85 (16-Apr-2010), Daily Close $105.38 (15-Apr-2010)
G (Genpact Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $18.86 (01-Oct-2007), Daily Close $17.99 (14-Apr-2010) All-time Highs (Google Finance): Intraday $18.87 (01-Oct-2007), Daily Close $17.99 (14-Apr-2010)
GR (Goodrich Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $73.10 (15-Apr-2010), Daily Close $72.71 (15-Apr-2010) All-time Highs (Google Finance): Intraday $75.74 (11-Dec-2007), Daily Close $75.47 (10-Dec-2007)
GWW (WW Grainger Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $116.07 (13-Apr-2010), Daily Close $115.64 (13-Apr-2010) All-time Highs (Google Finance): Intraday $116.07 (13-Apr-2010), Daily Close $115.64 (13-Apr-2010)
H (Hyatt Hotels Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $40.75 (15-Apr-2010), Daily Close $40.61 (14-Apr-2010) All-time Highs (Google Finance): Intraday $40.75 (15-Apr-2010), Daily Close $40.61 (14-Apr-2010)
HAS (Hasbro Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $40.53 (16-Apr-2010), Daily Close $40.14 (15-Apr-2010) All-time Highs (Google Finance): Intraday $41.68 (11-Aug-2008), Daily Close $40.80 (08-Aug-2008)
HDB (HDFC Bank Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $149.00 (12-Apr-2010), Daily Close $147.79 (12-Apr-2010) All-time Highs (Google Finance): Intraday $149.00 (12-Apr-2010), Daily Close $147.79 (12-Apr-2010)
HGG (hhgregg Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $27.82 (14-Apr-2010), Daily Close $27.50 (14-Apr-2010) All-time Highs (Google Finance): Intraday $27.82 (14-Apr-2010), Daily Close $27.50 (14-Apr-2010)
HI (Hillenbrand Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $24.68 (15-Apr-2010), Daily Close $24.15 (14-Apr-2010) All-time Highs (Google Finance): Intraday $24.80 (11-Aug-2008), Daily Close $24.29 (19-May-2008)
HSP (Hospira Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $58.13 (16-Apr-2010), Daily Close $57.97 (14-Apr-2010) All-time Highs (Google Finance): Intraday $58.13 (16-Apr-2010), Daily Close $57.97 (14-Apr-2010)
IFF (International Flavors and Fragrances Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $51.63 (15-Apr-2010), Daily Close $51.53 (15-Apr-2010) All-time Highs (Google Finance): Intraday $55.88 (11-Dec-1995), Daily Close $54.88 (11-Dec-1995)
IVN (Ivanhoe Mines Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $18.94 (12-Apr-2010), Daily Close $18.69 (15-Apr-2010) All-time Highs (Google Finance): Intraday $18.94 (12-Apr-2010), Daily Close $18.69 (15-Apr-2010)
JAS (Jo-Ann Stores Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $44.74 (16-Apr-2010), Daily Close $44.43 (15-Apr-2010) All-time Highs (Google Finance): Intraday $44.74 (16-Apr-2010), Daily Close $44.43 (15-Apr-2010)
KMP (Kinder Morgan Energy Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $67.83 (12-Apr-2010), Daily Close $67.36 (09-Apr-2010) All-time Highs (Google Finance): Intraday $67.83 (12-Apr-2010), Daily Close $67.36 (09-Apr-2010)
KNX (Knight Transportation Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $21.81 (15-Apr-2010), Daily Close $21.32 (15-Apr-2010) All-time Highs (Google Finance): Intraday $22.52 (23-Nov-2005), Daily Close $22.10 (23-Nov-2005)
KOF (Coca-Cola Femsa SAB de CV | NYSE) All-time Highs (Yahoo Finance): Intraday $70.55 (15-Apr-2010), Daily Close $70.38 (15-Apr-2010) All-time Highs (Google Finance): Intraday $70.55 (15-Apr-2010), Daily Close $70.38 (15-Apr-2010)
KS (KapStone Paper and Packaging Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $13.10 (16-Apr-2010), Daily Close $12.96 (15-Apr-2010) All-time Highs (Google Finance): Intraday $13.10 (16-Apr-2010), Daily Close $12.96 (15-Apr-2010)
KWR (Quaker Chemical Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $31.53 (16-Apr-2010), Daily Close $31.04 (15-Apr-2010) All-time Highs (Google Finance): Intraday $33.82 (15-Aug-2008), Daily Close $32.98 (13-Aug-2008)
LEA (Lear Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $84.27 (16-Apr-2010), Daily Close $83.78 (15-Apr-2010) All-time Highs (Google Finance): Intraday $84.27 (16-Apr-2010), Daily Close $83.78 (15-Apr-2010)
LFL (Lan Airlines SA | NYSE) All-time Highs (Yahoo Finance): Intraday $18.95 (13-Apr-2010), Daily Close $18.70 (14-Apr-2010) All-time Highs (Google Finance): Intraday $18.95 (13-Apr-2010), Daily Close $18.70 (14-Apr-2010)
LII (Lennox International Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $48.97 (15-Apr-2010), Daily Close $48.74 (14-Apr-2010) All-time Highs (Google Finance): Intraday $48.97 (15-Apr-2010), Daily Close $48.74 (14-Apr-2010)
LL (Lumber Liquidators Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $29.63 (15-Apr-2010), Daily Close $29.49 (15-Apr-2010) All-time Highs (Google Finance): Intraday $29.63 (15-Apr-2010), Daily Close $29.49 (15-Apr-2010)
LZ (Lubrizol Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $96.48 (12-Apr-2010), Daily Close $96.25 (09-Apr-2010) All-time Highs (Google Finance): Intraday $96.48 (12-Apr-2010), Daily Close $96.25 (09-Apr-2010)
MCD (McDonald's Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $69.53 (14-Apr-2010), Daily Close $69.42 (14-Apr-2010) All-time Highs (Google Finance): Intraday $69.53 (14-Apr-2010), Daily Close $69.42 (14-Apr-2010)
MIL (Millipore Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $106.19 (13-Apr-2010), Daily Close $106.19 (13-Apr-2010) All-time Highs (Google Finance): Intraday $106.19 (13-Apr-2010), Daily Close $106.19 (13-Apr-2010)
MMP (Magellan Midstream Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $48.60 (14-Apr-2010), Daily Close $48.33 (09-Apr-2010) All-time Highs (Google Finance): Intraday $53.39 (30-Apr-2007), Daily Close $51.00 (27-Apr-2007)
MMS (Maximus Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $64.53 (15-Apr-2010), Daily Close $64.15 (15-Apr-2010) All-time Highs (Google Finance): Intraday $64.53 (15-Apr-2010), Daily Close $64.15 (15-Apr-2010)
MO (Altria Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $21.20 (12-Apr-2010), Daily Close $21.16 (14-Apr-2010) All-time Highs (Google Finance): Intraday $24.51 (11-Jan-2008), Daily Close $24.40 (09-Jan-2008)
MXB (MSCI Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $38.61 (16-Apr-2010), Daily Close $38.40 (31-Dec-2007) All-time Highs (Google Finance): Intraday $38.61 (16-Apr-2010), Daily Close $38.40 (31-Dec-2007)
NKE (NIKE Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $76.00 (16-Apr-2010), Daily Close $75.80 (14-Apr-2010) All-time Highs (Google Finance): Intraday $76.00 (16-Apr-2010), Daily Close $75.80 (14-Apr-2010)
NNN (National Retail Properties Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $24.31 (14-Apr-2010), Daily Close $24.11 (14-Apr-2010) All-time Highs (Google Finance): Intraday $26.15 (10-Oct-2007), Daily Close $26.11 (09-Oct-2007)
NUS (Nu Skin Enterprises Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $31.90 (15-Apr-2010), Daily Close $31.65 (14-Apr-2010) All-time Highs (Google Finance): Intraday $31.90 (15-Apr-2010), Daily Close $31.65 (14-Apr-2010)
NVO (Novo Nordisk A/S | NYSE) All-time Highs (Yahoo Finance): Intraday $81.18 (13-Apr-2010), Daily Close $81.14 (13-Apr-2010) All-time Highs (Google Finance): Intraday $81.18 (13-Apr-2010), Daily Close $81.14 (13-Apr-2010)
O (Realty Income Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $32.58 (14-Apr-2010), Daily Close $32.54 (14-Apr-2010) All-time Highs (Google Finance): Intraday $34.86 (19-Sep-2008), Daily Close $32.54 (14-Apr-2010)
OGE (OGE Energy Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $40.19 (16-Apr-2010), Daily Close $40.10 (15-Apr-2010) All-time Highs (Google Finance): Intraday $41.30 (08-Feb-2007), Daily Close $41.01 (14-Feb-2007)
PAA (Plains All American Pipeline LP | NYSE) All-time Highs (Yahoo Finance): Intraday $60.06 (13-Apr-2010), Daily Close $59.40 (14-Apr-2010) All-time Highs (Google Finance): Intraday $65.24 (13-Jul-2007), Daily Close $65.05 (12-Jul-2007)
PKO (PIMCO Income Opportunity Fund | NYSE) All-time Highs (Yahoo Finance): Intraday $24.55 (16-Apr-2010), Daily Close $24.50 (15-Apr-2010) All-time Highs (Google Finance): Intraday $25.35 (28-Nov-2007), Daily Close $25.20 (19-Dec-2007)
PM (Philip Morris International Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $53.20 (12-Apr-2010), Daily Close $52.95 (12-Apr-2010) All-time Highs (Google Finance): Intraday $56.26 (12-Aug-2008), Daily Close $55.95 (12-Aug-2008)
PVH (Phillips-Van Heusen Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $64.83 (16-Apr-2010), Daily Close $64.25 (15-Apr-2010) All-time Highs (Google Finance): Intraday $64.83 (16-Apr-2010), Daily Close $64.25 (15-Apr-2010)
RBC (REGAL-BELOIT CORP | NYSE) All-time Highs (Yahoo Finance): Intraday $64.47 (16-Apr-2010), Daily Close $64.06 (15-Apr-2010) All-time Highs (Google Finance): Intraday $64.47 (16-Apr-2010), Daily Close $64.06 (15-Apr-2010)
RGA (Reinsurance Group of America Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $56.28 (15-Apr-2010), Daily Close $55.44 (15-Apr-2010) All-time Highs (Google Finance): Intraday $56.28 (15-Apr-2010), Daily Close $55.44 (15-Apr-2010)
RY (Royal Bank of Canada | NYSE) All-time Highs (Yahoo Finance): Intraday $61.81 (15-Apr-2010), Daily Close $61.34 (14-Apr-2010) All-time Highs (Google Finance): Intraday $61.81 (15-Apr-2010), Daily Close $61.34 (14-Apr-2010)
SAM (Boston Beer Company Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $56.94 (16-Apr-2010), Daily Close $56.45 (16-Apr-2010) All-time Highs (Google Finance): Intraday $56.94 (16-Apr-2010), Daily Close $56.45 (16-Apr-2010)
SCG (SCANA Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $40.46 (19-Sep-2008), Daily Close $38.93 (15-Apr-2010) All-time Highs (Google Finance): Intraday $45.49 (11-Apr-2007), Daily Close $45.26 (25-Apr-2007)
SHW (Sherwin-Williams Co | NYSE) All-time Highs (Yahoo Finance): Intraday $73.65 (15-Apr-2010), Daily Close $73.49 (15-Apr-2010) All-time Highs (Google Finance): Intraday $73.96 (19-Jul-2007), Daily Close $73.49 (15-Apr-2010)
SKX (Skechers USA Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $40.30 (22-May-2001), Daily Close $40.05 (15-Apr-2010) All-time Highs (Google Finance): Intraday $40.30 (22-May-2001), Daily Close $40.05 (15-Apr-2010)
SLH (Solera Holdings Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $40.25 (16-Apr-2010), Daily Close $40.03 (14-Apr-2010) All-time Highs (Google Finance): Intraday $40.25 (16-Apr-2010), Daily Close $40.03 (14-Apr-2010)
SMG (Scotts Miracle Gro Co | NYSE) All-time Highs (Yahoo Finance): Intraday $48.90 (16-Apr-2010), Daily Close $48.48 (16-Apr-2010) All-time Highs (Google Finance): Intraday $57.45 (20-Feb-2007), Daily Close $57.04 (21-Feb-2007)
SUI (Sun Communities Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $27.80 (14-Apr-2010), Daily Close $27.69 (14-Apr-2010) All-time Highs (Google Finance): Intraday $42.90 (02-Apr-2004), Daily Close $42.82 (01-Apr-2004)
SWI (SolarWinds Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $24.95 (15-Apr-2010), Daily Close $24.85 (15-Apr-2010) All-time Highs (Google Finance): Intraday $24.95 (15-Apr-2010), Daily Close $24.85 (15-Apr-2010)
SWK (Stanley Works | NYSE) All-time Highs (Yahoo Finance): Intraday $62.10 (15-Apr-2010), Daily Close $61.90 (14-Apr-2010) All-time Highs (Google Finance): Intraday $64.25 (19-Jul-2007), Daily Close $63.92 (19-Jul-2007)
SXI (Standex International Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $29.46 (16-Apr-2010), Daily Close $28.91 (15-Apr-2010) All-time Highs (Google Finance): Intraday $37.00 (05-Nov-1997), Daily Close $36.81 (05-Nov-1997)
TD (Toronto Dominion Bank | NYSE) All-time Highs (Yahoo Finance): Intraday $77.57 (15-Apr-2010), Daily Close $76.65 (15-Apr-2010) All-time Highs (Google Finance): Intraday $77.63 (28-Sep-2007), Daily Close $76.94 (01-Oct-2007)
TJX (TJX Companies Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $46.47 (14-Apr-2010), Daily Close $46.34 (14-Apr-2010) All-time Highs (Google Finance): Intraday $46.47 (14-Apr-2010), Daily Close $46.34 (14-Apr-2010)
UGI (UGI Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $27.30 (15-Apr-2010), Daily Close $27.14 (30-Jun-2008) All-time Highs (Google Finance): Intraday $29.98 (03-Aug-2005), Daily Close $29.74 (03-Aug-2005)
UHS (Universal Health Services Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $37.18 (12-Apr-2010), Daily Close $36.99 (08-Apr-2010) All-time Highs (Google Finance): Intraday $69.25 (19-Sep-2008), Daily Close $66.35 (09-Oct-2009)
V (Visa Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $95.26 (15-Apr-2010), Daily Close $94.45 (15-Apr-2010) All-time Highs (Google Finance): Intraday $95.26 (15-Apr-2010), Daily Close $94.45 (15-Apr-2010)
VAL (Valspar Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $30.50 (16-Apr-2010), Daily Close $30.41 (16-Apr-2010) All-time Highs (Google Finance): Intraday $30.50 (16-Apr-2010), Daily Close $30.41 (16-Apr-2010)
VHI (Valhi Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $32.58 (12-Apr-2010), Daily Close $32.20 (12-Apr-2010) All-time Highs (Google Finance): Intraday $32.58 (12-Apr-2010), Daily Close $32.20 (12-Apr-2010)
VIT (VanceInfo Technologies Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $25.49 (12-Apr-2010), Daily Close $25.14 (12-Apr-2010) All-time Highs (Google Finance): Intraday $25.49 (12-Apr-2010), Daily Close $25.14 (12-Apr-2010)
WBK (Westpac Banking Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $133.55 (14-Apr-2010), Daily Close $133.15 (14-Apr-2010) All-time Highs (Google Finance): Intraday $144.04 (31-Oct-2007), Daily Close $141.98 (06-Nov-2007)
WDR (Waddell & Reed Financial Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $38.82 (15-Apr-2010), Daily Close $38.69 (15-Apr-2010) All-time Highs (Google Finance): Intraday $41.00 (19-Sep-2008), Daily Close $40.00 (13-Sep-2000)
WHX (Whiting USA Trust I | NYSE) All-time Highs (Yahoo Finance): Intraday $20.35 (16-Apr-2010), Daily Close $20.26 (15-Apr-2010) All-time Highs (Google Finance): Intraday $25.30 (19-May-2008), Daily Close $24.00 (18-Jun-2008)
WWW (Wolverine World Wide Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $31.55 (15-Apr-2010), Daily Close $31.39 (15-Apr-2010) All-time Highs (Google Finance): Intraday $31.55 (15-Apr-2010), Daily Close $31.39 (15-Apr-2010)
YUM (YUM! BRANDS INC | NYSE) All-time Highs (Yahoo Finance): Intraday $43.76 (15-Apr-2010), Daily Close $42.78 (15-Apr-2010) All-time Highs (Google Finance): Intraday $43.76 (15-Apr-2010), Daily Close $42.78 (15-Apr-2010)
AAON (Aaon Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $23.75 (16-Apr-2010), Daily Close $23.59 (16-Apr-2010) All-time Highs (Google Finance): Intraday $23.75 (16-Apr-2010), Daily Close $23.59 (16-Apr-2010)
AAPL (Apple Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $251.14 (16-Apr-2010), Daily Close $248.92 (15-Apr-2010) All-time Highs (Google Finance): Intraday $251.14 (16-Apr-2010), Daily Close $248.92 (15-Apr-2010)
ACOR (Acorda Therapeutics Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $39.50 (15-Apr-2010), Daily Close $38.49 (15-Apr-2010) All-time Highs (Google Finance): Intraday $39.50 (15-Apr-2010), Daily Close $38.49 (15-Apr-2010)
AMZN (Amazon.com Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $147.17 (16-Apr-2010), Daily Close $145.82 (15-Apr-2010) All-time Highs (Google Finance): Intraday $147.17 (16-Apr-2010), Daily Close $145.82 (15-Apr-2010)
ARCC (Ares Capital Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $16.19 (15-Apr-2010), Daily Close $16.06 (14-Apr-2010) All-time Highs (Google Finance): Intraday $20.55 (26-Feb-2007), Daily Close $20.46 (22-Feb-2007)
ATHR (Atheros Communications Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $41.44 (14-Apr-2010), Daily Close $40.73 (14-Apr-2010) All-time Highs (Google Finance): Intraday $41.44 (14-Apr-2010), Daily Close $40.73 (14-Apr-2010)
BCPC (Balchem Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $26.18 (16-Apr-2010), Daily Close $25.96 (15-Apr-2010) All-time Highs (Google Finance): Intraday $26.18 (16-Apr-2010), Daily Close $25.96 (15-Apr-2010)
BIDU (Baidu.com Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $650.00 (15-Apr-2010), Daily Close $648.96 (15-Apr-2010) All-time Highs (Google Finance): Intraday $650.00 (15-Apr-2010), Daily Close $648.96 (15-Apr-2010)
BKCC (BlackRock Kelso Capital Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $11.60 (15-Apr-2010), Daily Close $11.49 (14-Apr-2010) All-time Highs (Google Finance): Intraday $15.99 (05-Jul-2007), Daily Close $15.68 (27-Sep-2007)
BOFI (BofI Holding Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $16.85 (12-Apr-2010), Daily Close $16.37 (09-Apr-2010) All-time Highs (Google Finance): Intraday $16.85 (12-Apr-2010), Daily Close $16.37 (09-Apr-2010)
BRLI (Bio-Reference Laboratories Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $46.86 (16-Apr-2010), Daily Close $46.76 (16-Apr-2010) All-time Highs (Google Finance): Intraday $46.86 (16-Apr-2010), Daily Close $46.76 (16-Apr-2010)
BWLD (Buffalo Wild Wings Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $52.99 (14-Apr-2010), Daily Close $52.46 (14-Apr-2010) All-time Highs (Google Finance): Intraday $52.99 (14-Apr-2010), Daily Close $52.46 (14-Apr-2010)
CASY (Casey's General Stores Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $39.54 (14-Apr-2010), Daily Close $39.50 (14-Apr-2010) All-time Highs (Google Finance): Intraday $39.54 (14-Apr-2010), Daily Close $39.50 (14-Apr-2010)
CATM (Cardtronics Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $13.58 (14-Apr-2010), Daily Close $13.49 (14-Apr-2010) All-time Highs (Google Finance): Intraday $13.58 (14-Apr-2010), Daily Close $13.49 (14-Apr-2010)
CBRL (CBRL Group Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $52.89 (15-Apr-2010), Daily Close $52.39 (14-Apr-2010) All-time Highs (Google Finance): Intraday $52.89 (15-Apr-2010), Daily Close $52.39 (14-Apr-2010)
CISG (CNinsure Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $28.62 (15-Apr-2010), Daily Close $28.49 (15-Apr-2010) All-time Highs (Google Finance): Intraday $28.74 (31-Oct-2007), Daily Close $28.49 (15-Apr-2010)
CODI (Compass Diversified Holdings | NASDAQ) All-time Highs (Yahoo Finance): Intraday $16.30 (12-Apr-2010), Daily Close $16.14 (12-Apr-2010) All-time Highs (Google Finance): Intraday $18.46 (04-Jan-2007), Daily Close $18.32 (09-Feb-2007)
CPLA (Capella Education Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $94.40 (14-Apr-2010), Daily Close $93.89 (13-Apr-2010) All-time Highs (Google Finance): Intraday $94.40 (14-Apr-2010), Daily Close $93.89 (13-Apr-2010)
CTSH (Cognizant Technology Solutions Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $54.35 (13-Apr-2010), Daily Close $53.93 (14-Apr-2010) All-time Highs (Google Finance): Intraday $54.35 (13-Apr-2010), Daily Close $53.93 (14-Apr-2010)
DBRN (Dress Barn Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $29.60 (15-Apr-2010), Daily Close $29.44 (15-Apr-2010) All-time Highs (Google Finance): Intraday $29.60 (15-Apr-2010), Daily Close $29.44 (15-Apr-2010)
DISCA (Discovery Holding Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $35.68 (16-Apr-2010), Daily Close $35.33 (14-Apr-2010) All-time Highs (Google Finance): Intraday $35.68 (16-Apr-2010), Daily Close $35.33 (14-Apr-2010)
DISCB (Discovery Holding Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $36.76 (16-Apr-2010), Daily Close $36.00 (16-Apr-2010) All-time Highs (Google Finance): Intraday $36.76 (16-Apr-2010), Daily Close $36.00 (16-Apr-2010)
DJCO (Daily Journal Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $73.59 (15-Apr-2010), Daily Close $71.00 (15-Apr-2010) All-time Highs (Google Finance): Intraday $73.59 (15-Apr-2010), Daily Close $71.00 (15-Apr-2010)
DMND (Diamond Foods Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $45.92 (16-Apr-2010), Daily Close $44.71 (16-Apr-2010) All-time Highs (Google Finance): Intraday $45.92 (16-Apr-2010), Daily Close $44.71 (16-Apr-2010)
DTV (DIRECTV Group Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $36.32 (16-Apr-2010), Daily Close $36.29 (14-Apr-2010) All-time Highs (Google Finance): Intraday $45.56 (24-Mar-2000), Daily Close $45.25 (23-Mar-2000)
EBSB (Meridian Interstate Bancorp Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $11.36 (16-Apr-2010), Daily Close $11.31 (15-Apr-2010) All-time Highs (Google Finance): Intraday $11.36 (16-Apr-2010), Daily Close $11.31 (15-Apr-2010)
EZPW (Ezcorp Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $22.23 (15-Apr-2010), Daily Close $22.06 (15-Apr-2010) All-time Highs (Google Finance): Intraday $22.23 (15-Apr-2010), Daily Close $22.06 (15-Apr-2010)
FAST (Fastenal Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $55.22 (16-Apr-2010), Daily Close $55.00 (15-Apr-2010) All-time Highs (Google Finance): Intraday $56.48 (19-Sep-2008), Daily Close $55.45 (16-Sep-2008)
FFBC (First Financial Bancorp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $19.68 (15-Apr-2010), Daily Close $19.47 (15-Apr-2010) All-time Highs (Google Finance): Intraday $28.44 (02-Dec-1998), Daily Close $28.10 (04-Dec-1998)
GIII (G-III Apparel Group Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $28.90 (16-Apr-2010), Daily Close $28.72 (16-Apr-2010) All-time Highs (Google Finance): Intraday $28.90 (16-Apr-2010), Daily Close $28.72 (16-Apr-2010)
GNTX (Gentex Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $22.14 (15-Apr-2010), Daily Close $21.95 (14-Apr-2010) All-time Highs (Google Finance): Intraday $23.54 (27-Jan-2004), Daily Close $23.23 (06-Apr-2004)
GOOD (Gladstone Commercial Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $16.56 (16-Apr-2010), Daily Close $16.19 (16-Apr-2010) All-time Highs (Google Finance): Intraday $22.90 (27-Oct-2006), Daily Close $22.19 (27-Oct-2006)
GTIV (Gentiva Health Services Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $30.88 (15-Apr-2010), Daily Close $30.50 (14-Apr-2010) All-time Highs (Google Finance): Intraday $30.88 (15-Apr-2010), Daily Close $30.50 (14-Apr-2010)
HCSG (Healthcare Services Group Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $23.35 (13-Apr-2010), Daily Close $23.32 (13-Apr-2010) All-time Highs (Google Finance): Intraday $25.25 (04-Feb-2008), Daily Close $24.94 (01-Feb-2008)
HOME (Home Federal Bancorp Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $16.11 (15-Apr-2010), Daily Close $16.00 (15-Apr-2010) All-time Highs (Google Finance): Intraday $17.99 (22-Nov-2006), Daily Close $17.91 (22-Nov-2006)
HTGC (Hercules Technology Growth Capital Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $11.39 (15-Apr-2010), Daily Close $11.36 (15-Apr-2010) All-time Highs (Google Finance): Intraday $14.71 (07-May-2007), Daily Close $14.62 (07-May-2007)
HWKN (Hawkins Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $27.82 (16-Apr-2010), Daily Close $27.70 (15-Apr-2010) All-time Highs (Google Finance): Intraday $27.82 (16-Apr-2010), Daily Close $27.70 (15-Apr-2010)
IBKC (IBERIABANK Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $67.31 (19-Sep-2008), Daily Close $62.73 (15-Apr-2010) All-time Highs (Google Finance): Intraday $70.66 (19-Sep-2008), Daily Close $65.00 (16-Oct-2006)
INET (Internet Brands Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $10.73 (15-Apr-2010), Daily Close $10.69 (15-Apr-2010) All-time Highs (Google Finance): Intraday $10.73 (15-Apr-2010), Daily Close $10.69 (15-Apr-2010)
ISRG (Intuitive Surgical Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $393.92 (15-Apr-2010), Daily Close $388.01 (15-Apr-2010) All-time Highs (Google Finance): Intraday $393.92 (15-Apr-2010), Daily Close $388.01 (15-Apr-2010)
JBHT (JB Hunt Transport Services Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $39.65 (15-Apr-2010), Daily Close $39.02 (08-Aug-2008) All-time Highs (Google Finance): Intraday $40.25 (11-Aug-2008), Daily Close $39.95 (08-Aug-2008)
JOSB (Jos A Bank Clothiers Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $61.68 (14-Apr-2010), Daily Close $61.67 (14-Apr-2010) All-time Highs (Google Finance): Intraday $61.68 (14-Apr-2010), Daily Close $61.67 (14-Apr-2010)
KIRK (Kirklands Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $24.76 (12-Apr-2010), Daily Close $23.98 (15-Apr-2010) All-time Highs (Google Finance): Intraday $24.76 (12-Apr-2010), Daily Close $23.98 (15-Apr-2010)
LGCY (Legacy Reserves LP | NASDAQ) All-time Highs (Yahoo Finance): Intraday $24.49 (12-Apr-2010), Daily Close $24.05 (12-Apr-2010) All-time Highs (Google Finance): Intraday $30.42 (31-May-2007), Daily Close $29.92 (04-Jun-2007)
LHCG (LHC Group Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $36.83 (31-Dec-2008), Daily Close $36.20 (15-Apr-2010) All-time Highs (Google Finance): Intraday $36.83 (31-Dec-2008), Daily Close $36.20 (15-Apr-2010)
LNCR (Lincare Holdings Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $47.46 (16-Apr-2010), Daily Close $47.27 (16-Apr-2010) All-time Highs (Google Finance): Intraday $47.46 (16-Apr-2010), Daily Close $47.27 (16-Apr-2010)
MLNX (Mellanox Technologies Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $26.21 (15-Apr-2010), Daily Close $25.76 (15-Apr-2010) All-time Highs (Google Finance): Intraday $26.21 (15-Apr-2010), Daily Close $25.76 (15-Apr-2010)
NATI (National Instruments Corp (Texas) | NASDAQ) All-time Highs (Yahoo Finance): Intraday $36.76 (07-Apr-2000), Daily Close $36.16 (14-Apr-2010) All-time Highs (Google Finance): Intraday $39.69 (07-Apr-2000), Daily Close $37.85 (07-Apr-2000)
NETL (Netlogic Microsystems Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $33.95 (15-Apr-2010), Daily Close $33.41 (15-Apr-2010) All-time Highs (Google Finance): Intraday $33.95 (15-Apr-2010), Daily Close $33.41 (15-Apr-2010)
NFLX (Netflix Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $89.10 (14-Apr-2010), Daily Close $87.57 (14-Apr-2010) All-time Highs (Google Finance): Intraday $89.10 (14-Apr-2010), Daily Close $87.57 (14-Apr-2010)
ORLY (O'Reilly Automotive Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $44.00 (15-Apr-2010), Daily Close $43.82 (15-Apr-2010) All-time Highs (Google Finance): Intraday $44.00 (15-Apr-2010), Daily Close $43.82 (15-Apr-2010)
OZRK (Bank of the Ozarks Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $38.17 (15-Apr-2010), Daily Close $37.76 (15-Apr-2010) All-time Highs (Google Finance): Intraday $38.71 (08-Dec-2005), Daily Close $38.42 (09-Dec-2005)
PNRA (Panera Bread Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $83.99 (16-Apr-2010), Daily Close $83.74 (16-Apr-2010) All-time Highs (Google Finance): Intraday $83.99 (16-Apr-2010), Daily Close $83.74 (16-Apr-2010)
PRGO (Perrigo Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $62.35 (15-Apr-2010), Daily Close $61.98 (15-Apr-2010) All-time Highs (Google Finance): Intraday $62.35 (15-Apr-2010), Daily Close $61.98 (15-Apr-2010)
PRSP (Prosperity Bancshares Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $45.20 (19-Sep-2008), Daily Close $43.53 (15-Apr-2010) All-time Highs (Google Finance): Intraday $46.48 (19-Sep-2008), Daily Close $43.53 (15-Apr-2010)
RGCO (RGC Resources Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $32.05 (14-Apr-2010), Daily Close $32.05 (14-Apr-2010) All-time Highs (Google Finance): Intraday $37.01 (13-May-2005), Daily Close $32.75 (23-Nov-2007)
ROST (Ross Stores Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $56.88 (16-Apr-2010), Daily Close $56.63 (15-Apr-2010) All-time Highs (Google Finance): Intraday $56.88 (16-Apr-2010), Daily Close $56.63 (15-Apr-2010)
SAFM (Sanderson Farms Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $59.43 (16-Apr-2010), Daily Close $59.05 (15-Apr-2010) All-time Highs (Google Finance): Intraday $59.43 (16-Apr-2010), Daily Close $59.05 (15-Apr-2010)
SCBT (SCBT Financial Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $43.62 (19-Sep-2008), Daily Close $39.90 (15-Apr-2010) All-time Highs (Google Finance): Intraday $45.24 (19-Sep-2008), Daily Close $40.70 (27-Dec-2006)
SFSF (SuccessFactors Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $21.65 (13-Apr-2010), Daily Close $21.12 (14-Apr-2010) All-time Highs (Google Finance): Intraday $21.65 (13-Apr-2010), Daily Close $21.12 (14-Apr-2010)
SHOO (Steven Madden Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $54.74 (15-Apr-2010), Daily Close $54.49 (14-Apr-2010) All-time Highs (Google Finance): Intraday $54.74 (15-Apr-2010), Daily Close $54.49 (14-Apr-2010)
SLGN (Silgan Holdings Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $64.78 (15-Apr-2010), Daily Close $64.57 (15-Apr-2010) All-time Highs (Google Finance): Intraday $64.78 (15-Apr-2010), Daily Close $64.57 (15-Apr-2010)
SLXP (Salix Pharmaceuticals Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $40.33 (14-Apr-2010), Daily Close $39.64 (14-Apr-2010) All-time Highs (Google Finance): Intraday $40.33 (14-Apr-2010), Daily Close $39.64 (14-Apr-2010)
SMCI (Super Micro Computer Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $18.75 (14-Apr-2010), Daily Close $18.28 (14-Apr-2010) All-time Highs (Google Finance): Intraday $18.75 (14-Apr-2010), Daily Close $18.28 (14-Apr-2010)
STRA (Strayer Education Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $256.99 (16-Apr-2010), Daily Close $254.50 (16-Apr-2010) All-time Highs (Google Finance): Intraday $256.99 (16-Apr-2010), Daily Close $254.50 (16-Apr-2010)
SXCI (SXC Health Solutions Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $71.07 (12-Apr-2010), Daily Close $68.61 (06-Apr-2010) All-time Highs (Google Finance): Intraday $71.08 (12-Apr-2010), Daily Close $68.61 (06-Apr-2010)
TCAP (Triangle Capital Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $15.66 (13-Apr-2010), Daily Close $15.43 (09-Apr-2010) All-time Highs (Google Finance): Intraday $16.00 (15-Feb-2007), Daily Close $16.00 (15-Feb-2007)
THOR (Thoratec Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $35.44 (15-Apr-2010), Daily Close $35.23 (16-Apr-2010) All-time Highs (Google Finance): Intraday $35.44 (15-Apr-2010), Daily Close $35.23 (16-Apr-2010)
TRLG (True Religion Apparel Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $31.82 (19-Sep-2008), Daily Close $31.09 (15-Apr-2010) All-time Highs (Google Finance): Intraday $31.82 (19-Sep-2008), Daily Close $31.09 (15-Apr-2010)
URBN (Urban Outfitters Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $39.47 (16-Apr-2010), Daily Close $39.40 (15-Apr-2010) All-time Highs (Google Finance): Intraday $39.47 (16-Apr-2010), Daily Close $39.40 (15-Apr-2010)
WERN (Werner Enterprises Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $25.18 (19-Sep-2008), Daily Close $23.95 (15-Apr-2010) All-time Highs (Google Finance): Intraday $28.78 (19-Sep-2008), Daily Close $26.47 (19-Sep-2008)