| AAPL (Apple Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $219.70 (05-Mar-2010), Daily Close $218.95 (05-Mar-2010) All-time Highs (Google Finance): Intraday $219.70 (05-Mar-2010), Daily Close $218.95 (05-Mar-2010) | |
 |  |
| AHGP (Alliance Holdings GP LP | NASDAQ) All-time Highs (Yahoo Finance): Intraday $31.49 (05-Mar-2010), Daily Close $31.24 (05-Mar-2010) All-time Highs (Google Finance): Intraday $33.73 (19-Jul-2007), Daily Close $33.40 (20-Jul-2007) | |
 |  |
| AIP (American Israeli Paper Mills Ltd | AMEX) All-time Highs (Yahoo Finance): Intraday $82.25 (05-Mar-2010), Daily Close $82.25 (05-Mar-2010) All-time Highs (Google Finance): Intraday $83.50 (01-Mar-2000), Daily Close $83.50 (03-Mar-2000) | |
 |  |
| AMPH (American Physicians Service Group Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $26.50 (03-Mar-2010), Daily Close $26.10 (05-Mar-2010) All-time Highs (Google Finance): Intraday $26.50 (03-Mar-2010), Daily Close $26.10 (05-Mar-2010) | |
 |  |
| ARG (Airgas Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $66.06 (02-Mar-2010), Daily Close $65.71 (03-Mar-2010) All-time Highs (Google Finance): Intraday $66.06 (02-Mar-2010), Daily Close $65.71 (03-Mar-2010) | |
 |  |
| ATHR (Atheros Communications Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $39.24 (03-Mar-2010), Daily Close $38.48 (02-Mar-2010) All-time Highs (Google Finance): Intraday $39.24 (03-Mar-2010), Daily Close $38.48 (02-Mar-2010) | |
 |  |
| AZO (AutoZone Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $170.33 (02-Mar-2010), Daily Close $168.79 (05-Mar-2010) All-time Highs (Google Finance): Intraday $170.33 (02-Mar-2010), Daily Close $168.79 (05-Mar-2010) | |
 |  |
| BCH (Banco de Chile | NYSE) All-time Highs (Yahoo Finance): Intraday $239.45 (12-Jun-2008), Daily Close $63.13 (04-Mar-2010) All-time Highs (Google Finance): Intraday $63.69 (05-Mar-2010), Daily Close $63.13 (04-Mar-2010) | |
 |  |
| BCPC (Balchem Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $23.49 (05-Mar-2010), Daily Close $23.47 (05-Mar-2010) All-time Highs (Google Finance): Intraday $23.49 (05-Mar-2010), Daily Close $23.47 (05-Mar-2010) | |
 |  |
| BGH (Buckeye Gp Holdings LP | NYSE) All-time Highs (Yahoo Finance): Intraday $34.10 (02-Mar-2010), Daily Close $33.82 (02-Mar-2010) All-time Highs (Google Finance): Intraday $39.89 (20-Jul-2007), Daily Close $38.66 (20-Jul-2007) | |
 |  |
| BIDU (Baidu.com Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $525.00 (04-Mar-2010), Daily Close $523.78 (04-Mar-2010) All-time Highs (Google Finance): Intraday $525.00 (04-Mar-2010), Daily Close $523.78 (04-Mar-2010) | |
 |  |
| BLL (Ball Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $55.20 (16-May-2008), Daily Close $54.90 (05-Mar-2010) All-time Highs (Google Finance): Intraday $56.20 (16-May-2008), Daily Close $55.84 (15-May-2008) | |
 |  |
| BOFI (BofI Holding Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $14.15 (02-Mar-2010), Daily Close $13.80 (05-Mar-2010) All-time Highs (Google Finance): Intraday $14.15 (02-Mar-2010), Daily Close $13.80 (05-Mar-2010) | |
 |  |
| BPL (Buckeye Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $60.65 (03-Mar-2010), Daily Close $60.00 (02-Mar-2010) All-time Highs (Google Finance): Intraday $60.65 (03-Mar-2010), Daily Close $60.00 (02-Mar-2010) | |
 |  |
| BRLI (Bio-Reference Laboratories Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $44.04 (05-Mar-2010), Daily Close $43.89 (05-Mar-2010) All-time Highs (Google Finance): Intraday $44.04 (05-Mar-2010), Daily Close $43.89 (05-Mar-2010) | |
 |  |
| BWINB (Baldwin & Lyons Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $25.97 (17-Aug-2007), Daily Close $25.74 (05-Mar-2010) All-time Highs (Google Finance): Intraday $30.68 (08-Apr-2004), Daily Close $30.00 (07-Apr-2004) | |
 |  |
| CAG (ConAgra Foods Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $25.29 (05-Mar-2010), Daily Close $25.29 (05-Mar-2010) All-time Highs (Google Finance): Intraday $38.75 (18-Dec-1997), Daily Close $38.19 (17-Dec-1997) | |
 |  |
| CFL (Brink's Home Security Holdings Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $42.27 (05-Mar-2010), Daily Close $42.27 (05-Mar-2010) All-time Highs (Google Finance): Intraday $42.27 (05-Mar-2010), Daily Close $42.27 (05-Mar-2010) | |
 |  |
| CISG (CNinsure Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $25.95 (05-Mar-2010), Daily Close $25.83 (05-Mar-2010) All-time Highs (Google Finance): Intraday $28.74 (31-Oct-2007), Daily Close $25.83 (05-Mar-2010) | |
 |  |
| CNK (Cinemark Holdings Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $17.52 (26-Apr-2007), Daily Close $17.14 (05-Mar-2010) All-time Highs (Google Finance): Intraday $20.69 (26-Apr-2007), Daily Close $19.70 (21-May-2007) | |
 |  |
| CODI (Compass Diversified Holdings | NASDAQ) All-time Highs (Yahoo Finance): Intraday $14.47 (05-Mar-2010), Daily Close $14.41 (05-Mar-2010) All-time Highs (Google Finance): Intraday $18.46 (04-Jan-2007), Daily Close $18.32 (09-Feb-2007) | |
 |  |
| CRMT (America's Car-Mart Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $27.32 (02-Mar-2010), Daily Close $26.99 (02-Mar-2010) All-time Highs (Google Finance): Intraday $27.32 (02-Mar-2010), Daily Close $26.99 (02-Mar-2010) | |
 |  |
| CTRP (Ctrip.com | NASDAQ) All-time Highs (Yahoo Finance): Intraday $39.82 (01-Mar-2010), Daily Close $39.07 (01-Mar-2010) All-time Highs (Google Finance): Intraday $39.82 (01-Mar-2010), Daily Close $39.07 (01-Mar-2010) | |
 |  |
| CTSH (Cognizant Technology Solutions Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $51.31 (02-Mar-2010), Daily Close $51.01 (02-Mar-2010) All-time Highs (Google Finance): Intraday $51.31 (02-Mar-2010), Daily Close $51.01 (02-Mar-2010) | |
 |  |
| CXO (Concho Resources Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $50.27 (04-Mar-2010), Daily Close $50.04 (05-Mar-2010) All-time Highs (Google Finance): Intraday $50.26 (04-Mar-2010), Daily Close $50.04 (05-Mar-2010) | |
 |  |
| DFT (DuPont Fabros Technology Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $22.30 (19-Oct-2007), Daily Close $21.87 (05-Mar-2010) All-time Highs (Google Finance): Intraday $23.24 (19-Oct-2007), Daily Close $22.71 (19-Oct-2007) | |
 |  |
| DJCO (Daily Journal Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $69.77 (04-Mar-2010), Daily Close $68.00 (04-Mar-2010) All-time Highs (Google Finance): Intraday $69.76 (04-Mar-2010), Daily Close $68.00 (04-Mar-2010) | |
 |  |
| DLB (Dolby Laboratories Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $57.13 (05-Mar-2010), Daily Close $56.85 (05-Mar-2010) All-time Highs (Google Finance): Intraday $57.13 (05-Mar-2010), Daily Close $56.85 (05-Mar-2010) | |
 |  |
| DLR (Digital Realty Trust Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $54.40 (05-Mar-2010), Daily Close $54.28 (05-Mar-2010) All-time Highs (Google Finance): Intraday $54.40 (05-Mar-2010), Daily Close $54.28 (05-Mar-2010) | |
 |  |
| DLTR (Dollar Tree Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $56.99 (05-Mar-2010), Daily Close $56.77 (05-Mar-2010) All-time Highs (Google Finance): Intraday $56.99 (05-Mar-2010), Daily Close $56.77 (05-Mar-2010) | |
 |  |
| DMND (Diamond Foods Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $40.25 (05-Mar-2010), Daily Close $40.18 (05-Mar-2010) All-time Highs (Google Finance): Intraday $40.25 (05-Mar-2010), Daily Close $40.18 (05-Mar-2010) | |
 |  |
| DNDN (Dendreon Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $35.74 (05-Mar-2010), Daily Close $35.30 (05-Mar-2010) All-time Highs (Google Finance): Intraday $35.74 (05-Mar-2010), Daily Close $35.30 (05-Mar-2010) | |
 |  |
| DORM (Dorman Products Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $19.41 (05-Mar-2010), Daily Close $19.25 (05-Mar-2010) All-time Highs (Google Finance): Intraday $19.41 (05-Mar-2010), Daily Close $19.25 (05-Mar-2010) | |
 |  |
| DPS (Dr Pepper Snapple Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $32.45 (05-Mar-2010), Daily Close $32.35 (05-Mar-2010) All-time Highs (Google Finance): Intraday $32.45 (05-Mar-2010), Daily Close $32.35 (05-Mar-2010) | |
 |  |
| DTV (DIRECTV Group Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $35.18 (05-Mar-2010), Daily Close $34.95 (05-Mar-2010) All-time Highs (Google Finance): Intraday $45.56 (24-Mar-2000), Daily Close $45.25 (23-Mar-2000) | |
 |  |
| DV (DeVry Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $66.88 (05-Mar-2010), Daily Close $66.79 (05-Mar-2010) All-time Highs (Google Finance): Intraday $66.88 (05-Mar-2010), Daily Close $66.79 (05-Mar-2010) | |
 |  |
| EL (Estee Lauder Companies Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $62.23 (01-Mar-2010), Daily Close $62.16 (01-Mar-2010) All-time Highs (Google Finance): Intraday $62.23 (01-Mar-2010), Daily Close $62.16 (01-Mar-2010) | |
 |  |
| ENSG (Ensign Group Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $18.96 (03-Nov-2008), Daily Close $18.61 (05-Mar-2010) All-time Highs (Google Finance): Intraday $19.25 (03-Nov-2008), Daily Close $18.80 (09-Feb-2009) | |
 |  |
| EPD (Enterprise Products Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $33.88 (03-Mar-2010), Daily Close $33.55 (02-Mar-2010) All-time Highs (Google Finance): Intraday $33.88 (03-Mar-2010), Daily Close $33.55 (02-Mar-2010) | |
 |  |
| EPE (Enterprise GP Holdings LP | NYSE) All-time Highs (Yahoo Finance): Intraday $44.83 (03-Mar-2010), Daily Close $43.57 (05-Mar-2010) All-time Highs (Google Finance): Intraday $46.96 (23-Jul-2007), Daily Close $43.57 (05-Mar-2010) | |
 |  |
| ESRX (Express Scripts Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $99.58 (04-Mar-2010), Daily Close $99.45 (05-Mar-2010) All-time Highs (Google Finance): Intraday $99.58 (04-Mar-2010), Daily Close $99.44 (05-Mar-2010) | |
 |  |
| EW (Edwards Lifesciences Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $96.94 (05-Mar-2010), Daily Close $96.93 (05-Mar-2010) All-time Highs (Google Finance): Intraday $96.94 (05-Mar-2010), Daily Close $96.93 (05-Mar-2010) | |
 |  |
| EZPW (Ezcorp Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $20.89 (05-Mar-2010), Daily Close $20.82 (05-Mar-2010) All-time Highs (Google Finance): Intraday $20.89 (05-Mar-2010), Daily Close $20.82 (05-Mar-2010) | |
 |  |
| FGP (Ferrellgas Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $23.73 (03-Mar-2010), Daily Close $23.65 (05-Mar-2010) All-time Highs (Google Finance): Intraday $25.83 (02-Mar-2004), Daily Close $25.80 (02-Mar-2004) | |
 |  |
| GIS (General Mills Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $73.26 (03-Mar-2010), Daily Close $72.96 (03-Mar-2010) All-time Highs (Google Finance): Intraday $73.26 (03-Mar-2010), Daily Close $72.96 (03-Mar-2010) | |
 |  |
| GWW (WW Grainger Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $106.97 (05-Mar-2010), Daily Close $106.89 (05-Mar-2010) All-time Highs (Google Finance): Intraday $106.97 (05-Mar-2010), Daily Close $106.89 (05-Mar-2010) | |
 |  |
| HSP (Hospira Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $54.25 (03-Mar-2010), Daily Close $53.91 (05-Mar-2010) All-time Highs (Google Finance): Intraday $54.25 (03-Mar-2010), Daily Close $53.91 (05-Mar-2010) | |
 |  |
| HUSA (Houston American Energy Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $15.00 (02-Mar-2010), Daily Close $14.90 (01-Mar-2010) All-time Highs (Google Finance): Intraday $15.00 (02-Mar-2010), Daily Close $14.90 (01-Mar-2010) | |
 |  |
| ISRG (Intuitive Surgical Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $367.00 (03-Mar-2010), Daily Close $362.80 (03-Mar-2010) All-time Highs (Google Finance): Intraday $367.00 (03-Mar-2010), Daily Close $362.80 (03-Mar-2010) | |
 |  |
| JAS (Jo-Ann Stores Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $40.72 (05-Mar-2010), Daily Close $39.96 (05-Mar-2010) All-time Highs (Google Finance): Intraday $40.72 (05-Mar-2010), Daily Close $39.96 (05-Mar-2010) | |
 |  |
| KOF (Coca-Cola Femsa SAB de CV | NYSE) All-time Highs (Yahoo Finance): Intraday $69.93 (05-Mar-2010), Daily Close $69.67 (05-Mar-2010) All-time Highs (Google Finance): Intraday $69.93 (05-Mar-2010), Daily Close $69.67 (05-Mar-2010) | |
 |  |
| KS (KapStone Paper and Packaging Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $10.69 (05-Mar-2010), Daily Close $10.51 (05-Mar-2010) All-time Highs (Google Finance): Intraday $10.69 (05-Mar-2010), Daily Close $10.51 (05-Mar-2010) | |
 |  |
| LANC (Lancaster Colony Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $59.83 (05-Mar-2010), Daily Close $59.77 (05-Mar-2010) All-time Highs (Google Finance): Intraday $62.35 (08-Oct-2007), Daily Close $59.77 (05-Mar-2010) | |
 |  |
| LINC (Lincoln Educational Services Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $25.89 (05-Mar-2010), Daily Close $25.73 (05-Mar-2010) All-time Highs (Google Finance): Intraday $25.89 (05-Mar-2010), Daily Close $25.73 (05-Mar-2010) | |
 |  |
| LZ (Lubrizol Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $87.92 (05-Mar-2010), Daily Close $87.45 (05-Mar-2010) All-time Highs (Google Finance): Intraday $87.92 (05-Mar-2010), Daily Close $87.45 (05-Mar-2010) | |
 |  |
| MAKO (MAKO Surgical Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $13.91 (05-Mar-2010), Daily Close $13.77 (04-Mar-2010) All-time Highs (Google Finance): Intraday $13.91 (05-Mar-2010), Daily Close $13.77 (04-Mar-2010) | |
 |  |
| MIL (Millipore Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $105.25 (04-Mar-2010), Daily Close $105.17 (05-Mar-2010) All-time Highs (Google Finance): Intraday $105.25 (04-Mar-2010), Daily Close $105.17 (05-Mar-2010) | |
 |  |
| MMP (Magellan Midstream Partners LP | NYSE) All-time Highs (Yahoo Finance): Intraday $46.20 (03-Mar-2010), Daily Close $45.84 (02-Mar-2010) All-time Highs (Google Finance): Intraday $53.39 (30-Apr-2007), Daily Close $51.00 (27-Apr-2007) | |
 |  |
| MMS (Maximus Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $60.79 (02-Mar-2010), Daily Close $60.36 (05-Mar-2010) All-time Highs (Google Finance): Intraday $60.79 (02-Mar-2010), Daily Close $60.36 (05-Mar-2010) | |
 |  |
| NEOG (Neogen Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $25.51 (05-Mar-2010), Daily Close $25.51 (05-Mar-2010) All-time Highs (Google Finance): Intraday $35.35 (15-Dec-2009), Daily Close $35.07 (15-Dec-2009) | |
 |  |
| NETL (Netlogic Microsystems Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $57.75 (02-Mar-2010), Daily Close $57.60 (02-Mar-2010) All-time Highs (Google Finance): Intraday $57.75 (02-Mar-2010), Daily Close $57.60 (02-Mar-2010) | |
 |  |
| NFBK (Northfield Bancorp Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $14.77 (05-Mar-2010), Daily Close $14.77 (05-Mar-2010) All-time Highs (Google Finance): Intraday $14.77 (05-Mar-2010), Daily Close $14.77 (05-Mar-2010) | |
 |  |
| NFLX (Netflix Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $70.00 (02-Mar-2010), Daily Close $69.70 (01-Mar-2010) All-time Highs (Google Finance): Intraday $70.00 (02-Mar-2010), Daily Close $69.70 (01-Mar-2010) | |
 |  |
| NJ (NIDEC CORP | NYSE) All-time Highs (Yahoo Finance): Intraday $25.32 (03-Mar-2010), Daily Close $25.08 (05-Mar-2010) All-time Highs (Google Finance): Intraday $25.32 (03-Mar-2010), Daily Close $25.08 (05-Mar-2010) | |
 |  |
| NKE (NIKE Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $68.51 (05-Mar-2010), Daily Close $68.32 (05-Mar-2010) All-time Highs (Google Finance): Intraday $70.60 (24-Mar-2008), Daily Close $70.07 (05-Jun-2008) | |
 |  |
| NKSH (National Bankshares Inc (Virginia) | NASDAQ) All-time Highs (Yahoo Finance): Intraday $29.48 (05-Mar-2010), Daily Close $29.15 (05-Mar-2010) All-time Highs (Google Finance): Intraday $29.48 (05-Mar-2010), Daily Close $29.21 (16-Nov-2009) | |
 |  |
| NRGP (Inergy Holdings LP | NASDAQ) All-time Highs (Yahoo Finance): Intraday $71.19 (03-Mar-2010), Daily Close $70.98 (05-Mar-2010) All-time Highs (Google Finance): Intraday $71.19 (03-Mar-2010), Daily Close $70.98 (05-Mar-2010) | |
 |  |
| NVO (Novo Nordisk A/S | NYSE) All-time Highs (Yahoo Finance): Intraday $73.89 (05-Mar-2010), Daily Close $73.83 (05-Mar-2010) All-time Highs (Google Finance): Intraday $73.89 (05-Mar-2010), Daily Close $73.83 (05-Mar-2010) | |
 |  |
| OTEX (Open Text Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $49.55 (01-Mar-2010), Daily Close $48.64 (26-Feb-2010) All-time Highs (Google Finance): Intraday $49.55 (01-Mar-2010), Daily Close $48.64 (26-Feb-2010) | |
 |  |
| PNNT (PennantPark Investment Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $10.79 (01-Mar-2010), Daily Close $10.74 (01-Mar-2010) All-time Highs (Google Finance): Intraday $15.20 (01-May-2007), Daily Close $15.03 (13-Jun-2007) | |
 |  |
| PNRA (Panera Bread Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $78.26 (05-Mar-2010), Daily Close $78.04 (05-Mar-2010) All-time Highs (Google Finance): Intraday $78.26 (05-Mar-2010), Daily Close $78.04 (05-Mar-2010) | |
 |  |
| PRGO (Perrigo Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $52.73 (03-Mar-2010), Daily Close $52.68 (02-Mar-2010) All-time Highs (Google Finance): Intraday $52.73 (03-Mar-2010), Daily Close $52.68 (02-Mar-2010) | |
 |  |
| PTNR (Partner Communications Co Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $22.37 (05-Mar-2010), Daily Close $22.23 (05-Mar-2010) All-time Highs (Google Finance): Intraday $26.12 (03-Jan-2000), Daily Close $25.88 (31-Dec-1999) | |
 |  |
| RMD (ResMed Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $59.54 (02-Mar-2010), Daily Close $59.50 (05-Mar-2010) All-time Highs (Google Finance): Intraday $59.54 (02-Mar-2010), Daily Close $59.50 (05-Mar-2010) | |
 |  |
| ROL (Rollins Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $22.46 (05-Mar-2010), Daily Close $22.38 (05-Mar-2010) All-time Highs (Google Finance): Intraday $22.50 (19-Sep-2008), Daily Close $22.38 (05-Mar-2010) | |
 |  |
| ROST (Ross Stores Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $51.55 (04-Mar-2010), Daily Close $51.14 (05-Mar-2010) All-time Highs (Google Finance): Intraday $51.55 (04-Mar-2010), Daily Close $51.14 (05-Mar-2010) | |
 |  |
| RY (Royal Bank of Canada | NYSE) All-time Highs (Yahoo Finance): Intraday $56.35 (02-Mar-2010), Daily Close $56.24 (05-Mar-2010) All-time Highs (Google Finance): Intraday $59.29 (31-Oct-2007), Daily Close $59.16 (31-Oct-2007) | |
 |  |
| SAFM (Sanderson Farms Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $52.80 (04-Mar-2010), Daily Close $52.59 (04-Mar-2010) All-time Highs (Google Finance): Intraday $55.18 (24-Jun-2004), Daily Close $55.14 (24-Jun-2004) | |
 |  |
| SBNY (Signature Bank | NASDAQ) All-time Highs (Yahoo Finance): Intraday $39.19 (05-Mar-2010), Daily Close $39.05 (05-Mar-2010) All-time Highs (Google Finance): Intraday $52.08 (29-Sep-2008), Daily Close $39.05 (05-Mar-2010) | |
 |  |
| SHLM (A. Schulman Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $25.36 (05-Mar-2010), Daily Close $25.19 (05-Mar-2010) All-time Highs (Google Finance): Intraday $32.75 (11-May-1995), Daily Close $32.25 (15-May-1995) | |
 |  |
| SJI (South Jersey Industries Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $40.88 (03-Mar-2010), Daily Close $40.78 (05-Mar-2010) All-time Highs (Google Finance): Intraday $41.27 (22-May-2007), Daily Close $40.78 (05-Mar-2010) | |
 |  |
| SLXP (Salix Pharmaceuticals Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $31.30 (05-Mar-2010), Daily Close $31.09 (03-Mar-2010) All-time Highs (Google Finance): Intraday $31.30 (05-Mar-2010), Daily Close $31.09 (03-Mar-2010) | |
 |  |
| SMCI (Super Micro Computer Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $16.46 (02-Mar-2010), Daily Close $16.31 (05-Mar-2010) All-time Highs (Google Finance): Intraday $16.46 (02-Mar-2010), Daily Close $16.31 (05-Mar-2010) | |
 |  |
| SMLC (012 Smile Communications Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $31.38 (01-Mar-2010), Daily Close $31.29 (01-Mar-2010) All-time Highs (Google Finance): Intraday $31.38 (01-Mar-2010), Daily Close $31.29 (01-Mar-2010) | |
 |  |
| STRA (Strayer Education Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $248.00 (05-Mar-2010), Daily Close $242.42 (05-Mar-2010) All-time Highs (Google Finance): Intraday $248.00 (05-Mar-2010), Daily Close $242.42 (05-Mar-2010) | |
 |  |
| SWK (Stanley Works | NYSE) All-time Highs (Yahoo Finance): Intraday $59.90 (02-Mar-2010), Daily Close $59.09 (05-Mar-2010) All-time Highs (Google Finance): Intraday $64.25 (19-Jul-2007), Daily Close $63.92 (19-Jul-2007) | |
 |  |
| SXCI (SXC Health Solutions Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $63.54 (05-Mar-2010), Daily Close $62.14 (05-Mar-2010) All-time Highs (Google Finance): Intraday $63.54 (05-Mar-2010), Daily Close $62.14 (05-Mar-2010) | |
 |  |
| TCAP (Triangle Capital Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $13.84 (05-Mar-2010), Daily Close $13.81 (05-Mar-2010) All-time Highs (Google Finance): Intraday $16.00 (15-Feb-2007), Daily Close $16.00 (15-Feb-2007) | |
 |  |
| TDG (TransDigm Group Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $53.52 (02-Mar-2010), Daily Close $52.87 (02-Mar-2010) All-time Highs (Google Finance): Intraday $53.52 (02-Mar-2010), Daily Close $52.87 (02-Mar-2010) | |
 |  |
| TEVA (Teva Pharmaceutical Industries Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $61.73 (05-Mar-2010), Daily Close $61.66 (05-Mar-2010) All-time Highs (Google Finance): Intraday $61.73 (05-Mar-2010), Daily Close $61.66 (05-Mar-2010) | |
 |  |
| THS (TreeHouse Foods Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $45.02 (02-Mar-2010), Daily Close $44.60 (02-Mar-2010) All-time Highs (Google Finance): Intraday $45.02 (02-Mar-2010), Daily Close $44.60 (02-Mar-2010) | |
 |  |
| TRA (Terra Industries Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $46.70 (02-Mar-2010), Daily Close $45.67 (02-Mar-2010) All-time Highs (Google Finance): Intraday $57.64 (31-Jul-2008), Daily Close $55.72 (30-Jul-2008) | |
 |  |
| VAL (Valspar Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $28.95 (05-Mar-2010), Daily Close $28.95 (05-Mar-2010) All-time Highs (Google Finance): Intraday $29.62 (11-May-2006), Daily Close $29.42 (10-May-2006) | |
 |  |
| VIT (VanceInfo Technologies Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $22.14 (05-Mar-2010), Daily Close $22.00 (05-Mar-2010) All-time Highs (Google Finance): Intraday $22.14 (05-Mar-2010), Daily Close $22.00 (05-Mar-2010) | |
 |  |
| VNR (Vanguard Natural Resources LLC | NYSE) All-time Highs (Yahoo Finance): Intraday $25.55 (02-Mar-2010), Daily Close $25.19 (02-Mar-2010) All-time Highs (Google Finance): Intraday $25.55 (02-Mar-2010), Daily Close $25.19 (02-Mar-2010) | |
 |  |
| VOLC (Volcano Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $24.22 (05-Mar-2010), Daily Close $24.18 (05-Mar-2010) All-time Highs (Google Finance): Intraday $24.22 (05-Mar-2010), Daily Close $24.18 (05-Mar-2010) | |
 |  |
| VPRT (VistaPrint Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $61.19 (05-Mar-2010), Daily Close $61.08 (05-Mar-2010) All-time Highs (Google Finance): Intraday $61.19 (05-Mar-2010), Daily Close $61.08 (05-Mar-2010) | |
 |  |
| WHX (Whiting USA Trust I | NYSE) All-time Highs (Yahoo Finance): Intraday $18.28 (05-Mar-2010), Daily Close $18.19 (05-Mar-2010) All-time Highs (Google Finance): Intraday $25.30 (19-May-2008), Daily Close $24.00 (18-Jun-2008) | |
 |  |
| WWE (World Wrestling Entertainment Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $22.68 (19-Oct-1999), Daily Close $17.95 (05-Mar-2010) All-time Highs (Google Finance): Intraday $34.00 (19-Oct-1999), Daily Close $25.25 (19-Oct-1999) | |
 |  |
| ZEP (Zep Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $24.37 (04-Mar-2010), Daily Close $24.30 (03-Mar-2010) All-time Highs (Google Finance): Intraday $24.37 (04-Mar-2010), Daily Close $24.30 (03-Mar-2010) | |
 |  |
Related Posts:
- Recent performance update
- Trend in the number of US all-time high stocks
- Do All Time High Stocks Outperform? Research suggests they do.
No comments:
Post a Comment