Welcome to alltimehighstocks.com! Click here to see the current all-time high stock screen results.
|
The number of all-time highs on my US stock screener increased to 38 from 19 last week despite the fact it was a shortened holiday-week. Last week I highlighted eight stocks whose charts caught my eye and were moving up on above-average volume, well, all eight of these names made new all-time highs this week (BIDU, CHD, DMND, DNDN, LANC, MMS, NETL, PRGO). A few other familiar names in this week's list: SMLC gapping higher, NPK moving to new highs on high volume, and OTEX reaches a new high. Here are the charts:
| AIP (American Israeli Paper Mills Ltd | AMEX) All-time Highs (Yahoo Finance): Intraday $81.65 (17-Feb-2010), Daily Close $81.64 (16-Feb-2010) All-time Highs (Google Finance): Intraday $83.50 (01-Mar-2000), Daily Close $83.50 (03-Mar-2000) | |
 |  |
| ARG (Airgas Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $65.53 (19-Feb-2010), Daily Close $63.53 (19-Feb-2010) All-time Highs (Google Finance): Intraday $65.53 (19-Feb-2010), Daily Close $64.72 (23-Jun-2008) | |
 |  |
| BCA (CorpBanca SA | NYSE) All-time Highs (Yahoo Finance): Intraday $45.00 (17-Feb-2010), Daily Close $44.25 (16-Feb-2010) All-time Highs (Google Finance): Intraday $45.00 (17-Feb-2010), Daily Close $44.25 (16-Feb-2010) | |
 |  |
| BIDU (Baidu.com Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $500.35 (19-Feb-2010), Daily Close $500.15 (19-Feb-2010) All-time Highs (Google Finance): Intraday $500.35 (19-Feb-2010), Daily Close $500.15 (19-Feb-2010) | |
 |  |
| CHD (Church & Dwight Co Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $65.92 (19-Feb-2010), Daily Close $65.90 (19-Feb-2010) All-time Highs (Google Finance): Intraday $65.92 (19-Feb-2010), Daily Close $65.90 (19-Feb-2010) | |
 |  |
| CPLA (Capella Education Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $81.78 (19-Feb-2010), Daily Close $81.62 (18-Feb-2010) All-time Highs (Google Finance): Intraday $81.78 (19-Feb-2010), Daily Close $80.91 (19-Feb-2010) | |
 |  |
| CXO (Concho Resources Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $48.31 (19-Feb-2010), Daily Close $47.75 (19-Feb-2010) All-time Highs (Google Finance): Intraday $48.31 (19-Feb-2010), Daily Close $47.75 (19-Feb-2010) | |
 |  |
| DLB (Dolby Laboratories Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $53.63 (11-Jan-2008), Daily Close $53.51 (19-Feb-2010) All-time Highs (Google Finance): Intraday $53.63 (11-Jan-2008), Daily Close $53.51 (19-Feb-2010) | |
 |  |
| DMND (Diamond Foods Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $39.40 (19-Feb-2010), Daily Close $39.04 (18-Feb-2010) All-time Highs (Google Finance): Intraday $39.40 (19-Feb-2010), Daily Close $38.97 (17-Feb-2010) | |
 |  |
| DNDN (Dendreon Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $32.68 (19-Feb-2010), Daily Close $32.36 (19-Feb-2010) All-time Highs (Google Finance): Intraday $32.68 (19-Feb-2010), Daily Close $32.36 (19-Feb-2010) | |
 |  |
| EL (Estee Lauder Companies Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $59.65 (18-Feb-2010), Daily Close $59.51 (18-Feb-2010) All-time Highs (Google Finance): Intraday $59.40 (19-Feb-2010), Daily Close $58.86 (17-Feb-2010) | |
 |  |
| EZPW (Ezcorp Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $19.36 (19-Feb-2010), Daily Close $18.84 (18-Feb-2010) All-time Highs (Google Finance): Intraday $19.36 (19-Feb-2010), Daily Close $18.80 (30-Sep-2008) | |
 |  |
| GIS (General Mills Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $72.47 (19-Feb-2010), Daily Close $72.36 (19-Feb-2010) All-time Highs (Google Finance): Intraday $72.47 (19-Feb-2010), Daily Close $72.36 (19-Feb-2010) | |
 |  |
| GWW (WW Grainger Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $104.91 (19-Feb-2010), Daily Close $104.27 (18-Feb-2010) All-time Highs (Google Finance): Intraday $104.91 (19-Feb-2010), Daily Close $104.14 (19-Feb-2010) | |
 |  |
| HRL (Hormel Foods Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $42.68 (18-Feb-2010), Daily Close $42.27 (18-Feb-2010) All-time Highs (Google Finance): Intraday $42.77 (07-Apr-2008), Daily Close $42.47 (07-Apr-2008) | |
 |  |
| IPCM (IPC The Hospitalist Co Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $38.50 (17-Feb-2010), Daily Close $38.25 (17-Feb-2010) All-time Highs (Google Finance): Intraday $38.50 (17-Feb-2010), Daily Close $38.25 (17-Feb-2010) | |
 |  |
| ITRN (Ituran Location and Control Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $15.69 (19-Feb-2010), Daily Close $15.66 (19-Feb-2010) All-time Highs (Google Finance): Intraday $18.69 (27-Jan-2006), Daily Close $18.59 (26-Jan-2006) | |
 |  |
| JAS (Jo-Ann Stores Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $38.17 (19-Feb-2010), Daily Close $38.12 (19-Feb-2010) All-time Highs (Google Finance): Intraday $38.17 (19-Feb-2010), Daily Close $38.12 (19-Feb-2010) | |
 |  |
| LANC (Lancaster Colony Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $59.27 (19-Feb-2010), Daily Close $58.92 (19-Feb-2010) All-time Highs (Google Finance): Intraday $62.35 (08-Oct-2007), Daily Close $58.92 (19-Feb-2010) | |
 |  |
| LII (Lennox International Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $43.82 (19-Feb-2010), Daily Close $43.81 (19-Feb-2010) All-time Highs (Google Finance): Intraday $43.82 (19-Feb-2010), Daily Close $43.81 (19-Feb-2010) | |
 |  |
| MMS (Maximus Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $57.67 (19-Feb-2010), Daily Close $57.45 (19-Feb-2010) All-time Highs (Google Finance): Intraday $57.67 (19-Feb-2010), Daily Close $57.45 (19-Feb-2010) | |
 |  |
| MNRO (Monro Muffler Brake Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $35.30 (19-Feb-2010), Daily Close $35.15 (19-Feb-2010) All-time Highs (Google Finance): Intraday $35.30 (19-Feb-2010), Daily Close $35.15 (19-Feb-2010) | |
 |  |
| NETL (Netlogic Microsystems Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $54.62 (19-Feb-2010), Daily Close $54.58 (19-Feb-2010) All-time Highs (Google Finance): Intraday $54.62 (19-Feb-2010), Daily Close $54.58 (19-Feb-2010) | |
 |  |
| NFLX (Netflix Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $67.07 (19-Feb-2010), Daily Close $66.65 (19-Feb-2010) All-time Highs (Google Finance): Intraday $67.07 (19-Feb-2010), Daily Close $66.65 (19-Feb-2010) | |
 |  |
| NPK (National Presto Industries Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $122.75 (19-Feb-2010), Daily Close $122.02 (19-Feb-2010) All-time Highs (Google Finance): Intraday $122.75 (19-Feb-2010), Daily Close $122.02 (19-Feb-2010) | |
 |  |
| NVO (Novo Nordisk A/S | NYSE) All-time Highs (Yahoo Finance): Intraday $72.85 (16-Feb-2010), Daily Close $72.72 (16-Feb-2010) All-time Highs (Google Finance): Intraday $73.73 (08-Apr-2008), Daily Close $73.03 (08-Apr-2008) | |
 |  |
| O (Realty Income Corp | NYSE) All-time Highs (Yahoo Finance): Intraday $31.34 (19-Sep-2008), Daily Close $28.75 (18-Feb-2010) All-time Highs (Google Finance): Intraday $34.86 (19-Sep-2008), Daily Close $30.45 (13-Nov-2007) | |
 |  |
| OTEX (Open Text Corp | NASDAQ) All-time Highs (Yahoo Finance): Intraday $47.76 (19-Feb-2010), Daily Close $47.67 (19-Feb-2010) All-time Highs (Google Finance): Intraday $47.76 (19-Feb-2010), Daily Close $47.67 (19-Feb-2010) | |
 |  |
| PRGO (Perrigo Co | NASDAQ) All-time Highs (Yahoo Finance): Intraday $50.16 (19-Feb-2010), Daily Close $49.88 (19-Feb-2010) All-time Highs (Google Finance): Intraday $50.16 (19-Feb-2010), Daily Close $49.88 (19-Feb-2010) | |
 |  |
| RBC (REGAL-BELOIT CORP | NYSE) All-time Highs (Yahoo Finance): Intraday $57.93 (18-Feb-2010), Daily Close $57.43 (19-Feb-2010) All-time Highs (Google Finance): Intraday $59.00 (19-Jul-2007), Daily Close $57.43 (19-Feb-2010) | |
 |  |
| RMD (ResMed Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $57.69 (19-Feb-2010), Daily Close $57.47 (19-Feb-2010) All-time Highs (Google Finance): Intraday $57.69 (19-Feb-2010), Daily Close $57.47 (19-Feb-2010) | |
 |  |
| ROL (Rollins Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $21.96 (19-Sep-2008), Daily Close $21.15 (19-Feb-2010) All-time Highs (Google Finance): Intraday $22.50 (19-Sep-2008), Daily Close $21.15 (19-Feb-2010) | |
 |  |
| SAFM (Sanderson Farms Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $51.19 (19-Feb-2010), Daily Close $50.90 (19-Feb-2010) All-time Highs (Google Finance): Intraday $55.18 (24-Jun-2004), Daily Close $55.14 (24-Jun-2004) | |
 |  |
| SKT (Tanger Factory Outlet Centers Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $43.29 (19-Sep-2008), Daily Close $41.97 (18-Feb-2010) All-time Highs (Google Finance): Intraday $46.30 (19-Sep-2008), Daily Close $44.77 (19-Sep-2008) | |
 |  |
| SMCI (Super Micro Computer Inc | NASDAQ) All-time Highs (Yahoo Finance): Intraday $15.00 (17-Feb-2010), Daily Close $14.80 (18-Feb-2010) All-time Highs (Google Finance): Intraday $15.00 (17-Feb-2010), Daily Close $14.66 (17-Feb-2010) | |
 |  |
| SMLC (012 Smile Communications Ltd | NASDAQ) All-time Highs (Yahoo Finance): Intraday $29.00 (19-Feb-2010), Daily Close $28.99 (17-Feb-2010) All-time Highs (Google Finance): Intraday $29.00 (19-Feb-2010), Daily Close $28.99 (17-Feb-2010) | |
 |  |
| TGH (Textainer Group Holdings Ltd | NYSE) All-time Highs (Yahoo Finance): Intraday $20.10 (19-Feb-2010), Daily Close $19.99 (19-Feb-2010) All-time Highs (Google Finance): Intraday $22.97 (30-May-2008), Daily Close $22.42 (30-May-2008) | |
 |  |
| THS (TreeHouse Foods Inc | NYSE) All-time Highs (Yahoo Finance): Intraday $43.28 (19-Feb-2010), Daily Close $43.18 (19-Feb-2010) All-time Highs (Google Finance): Intraday $43.28 (19-Feb-2010), Daily Close $43.18 (19-Feb-2010) | |
 |  |
Related Posts:
- One-month performance update
- US All-Time Highs Last Week
- Canadian Large-Caps
- Research suggests All Time High Stocks Outperform.
No comments:
Post a Comment